Download as Excel file Download as TXT file
 Licensed Indices - MSCI Taiwan
 
 Closing Index  Constituents & Weights  Sector Weights  

Constituents and Weights for Monday, May 09 2011 - Download 

MSCI Code Security Name Price Currency Shares FIF Adjusted Weight% Price Adj. Factor Price Adj. Factor Description FX Rate Country Reuters Code (RIC) Currency Next Day
1839001TAIWAN SEMICONDUCTOR MFG75.00000TWD24,609,766,293.4513.861.000000 1.000000TW2330.TWTWD
1865901HON HAI PRECISION IND CO107.50000TWD8,695,123,382.707.021.000000 1.000000TW2317.TWTWD
2813601HTC CORP1230.00000TWD695,005,292.256.421.000000 1.000000TW2498.TWTWD
1554401FORMOSA PLASTIC CORP111.50000TWD3,978,587,988.053.331.000000 1.000000TW1301.TWTWD
1556301NAN YA PLASTIC83.90000TWD4,711,379,663.402.971.000000 1.000000TW1303.TWTWD
1553401CHINA STEEL CORP COMMON35.00000TWD10,145,925,680.252.671.000000 1.000000TW2002.TWTWD
2390001CHUNGHWA TELECOM CO91.30000TWD3,801,148,807.052.611.000000 1.000000TW2412.TWTWD
2789001MEDIATEK INC347.50000TWD934,890,197.002.441.000000 1.000000TW2454.TWTWD
1552201CATHAY FINANCIAL HLDS46.40000TWD6,600,373,760.502.301.000000 1.000000TW2882.TWTWD
1554301FORMOSA CHEMICAL FIBERS106.00000TWD2,845,236,400.502.271.000000 1.000000TW1326.TWTWD
1865401CHINATRUST FINL HLDGS26.30000TWD8,981,574,300.001.771.000000 1.000000TW2891.TWTWD
1693201DELTA ELECTRONICS131.00000TWD1,792,542,467.251.761.000000 1.000000TW2308.TWTWD
1865801FUBON FINANCIAL HOLDING41.50000TWD5,128,034,910.601.601.000000 1.000000TW2881.TWTWD
2391201MEGA FINANCIAL HLDG(CTB)24.70000TWD7,741,598,366.601.441.000000 1.000000TW2886.TWTWD
1558801UNITED MICROELECTRONICS15.00000TWD12,338,516,699.251.391.000000 1.000000TW2303.TWTWD
2390701AU OPTRONICS CORP23.35000TWD7,502,988,704.751.321.000000 1.000000TW2409.TWTWD
1552001ASE33.55000TWD4,841,589,745.601.221.000000 1.000000TW2311.TWTWD
2255101ASUSTEK COMPUTER266.00000TWD564,314,960.701.131.000000 1.000000TW2357.TWTWD
1556701UNI-PRESIDENT ENT.40.60000TWD3,644,069,246.501.111.000000 1.000000TW1216.TWTWD
2286201QUANTA COMPUTER59.30000TWD2,491,341,730.801.111.000000 1.000000TW2382.TWTWD
2516801ACER53.50000TWD2,560,911,496.401.031.000000 1.000000TW2353.TWTWD
2781901TAIWAN MOBILE73.00000TWD1,862,453,427.871.021.000000 1.000000TW3045.TWTWD
2286001COMPAL ELECTRONICS32.20000TWD4,199,903,948.751.021.000000 1.000000TW2324.TWTWD
3590601CHIMEI INNOLUX CORP28.30000TWD4,753,234,200.001.011.000000 1.000000TW3481.TWTWD
1554001FAR EASTERN NEW CENTURY45.20000TWD2,852,747,974.200.971.000000 1.000000TW1402.TWTWD
1554101FIRST FINANCIAL HLDG CO26.30000TWD4,857,618,828.750.961.000000 1.000000TW2892.TWTWD
1557701TAIWAN CEMENT CORP38.70000TWD3,250,958,282.100.941.000000 1.000000TW1101.TWTWD
2390101YUANTA FINANCIAL HOLDING20.05000TWD6,076,579,264.500.921.000000 1.000000TW2885.TWTWD
1841001SILICONWARE PRECISION38.05000TWD2,960,543,082.050.851.000000 1.000000TW2325.TWTWD
3037601FORMOSA PETROCHEMICAL CO96.70000TWD1,143,115,158.360.831.000000 1.000000TW6505.TWTWD
1552901CHINA DEV FINANCIAL HLDS11.80000TWD9,058,918,604.800.801.000000 1.000000TW2883.TWTWD
3034501FOXCONN TECHNOLOGY CO147.50000TWD667,794,103.200.741.000000 1.000000TW2354.TWTWD
3048301CATCHER TECH CO193.00000TWD498,681,387.750.721.000000 1.000000TW2474.TWTWD
1552301CHANG HWA COMMERCIAL BK25.15000TWD3,725,685,600.000.701.000000 1.000000TW2801.TWTWD
2892201WISTRON CORP50.10000TWD1,866,756,952.100.701.000000 1.000000TW3231.TWTWD
1554801HUA NAN FINANCIAL HLDGS22.95000TWD3,970,366,654.200.681.000000 1.000000TW2880.TWTWD
1552501CHENG SHIN RUBBER IND77.70000TWD1,133,217,993.050.661.000000 1.000000TW2105.TWTWD
3034401TAIWAN COOPERATIVE BANK24.10000TWD3,614,430,000.000.651.000000 1.000000TW5854.TWTWD
2285701SYNNEX TECHNOLOGY INT'L72.20000TWD1,202,581,072.000.651.000000 1.000000TW2347.TWTWD
6764901TPK HOLDING CO956.00000TWD89,627,200.000.641.000000 1.000000TW3673.TWTWD
2817501LARGAN PRECISION CO910.00000TWD93,898,137.900.641.000000 1.000000TW3008.TWTWD
6769501MSTAR SEMICONDUCTOR235.50000TWD339,070,200.000.601.000000 1.000000TW3697.TWTWD
2286301PRESIDENT CHAIN STORE151.50000TWD519,811,528.000.591.000000 1.000000TW2912.TWTWD
2518401SINOPAC HOLDINGS13.65000TWD5,607,853,356.000.571.000000 1.000000TW2890.TWTWD
2428601LITE-ON TECHNOLOGY CORP36.25000TWD2,056,314,637.800.561.000000 1.000000TW2301.TWTWD
2389901TAIWAN FERTILIZER CO96.00000TWD735,000,000.000.531.000000 1.000000TW1722.TWTWD
2835301FAR EASTONE TELECOM. CO43.05000TWD1,596,665,414.050.521.000000 1.000000TW4904.TWTWD
2389301TAISHIN FINANCIAL HLDGS16.55000TWD4,136,608,000.000.511.000000 1.000000TW2887.TWTWD
1551801ASIA CEMENT CORP36.90000TWD1,845,184,513.200.511.000000 1.000000TW1102.TWTWD
2886901E.SUN FINANCIAL HOLDINGS20.60000TWD3,232,805,000.000.501.000000 1.000000TW2884.TWTWD
1846701SHIN KONG FINL HLDGS12.05000TWD5,483,724,350.000.501.000000 1.000000TW2888.TWTWD
3048201POWERTECH TECHNOLOGY103.00000TWD608,061,783.400.471.000000 1.000000TW6239.TWTWD
1866101MACRONIX INTERNATIONAL18.25000TWD3,355,417,899.000.461.000000 1.000000TW2337.TWTWD
3470501WPG HOLDINGS CO55.10000TWD1,089,805,129.500.451.000000 1.000000TW3702.TWTWD
2285401POU CHEN CORP26.85000TWD2,174,816,941.500.441.000000 1.000000TW9904.TWTWD
3348601UNIMICRON TECHNOLOGY46.65000TWD1,237,924,796.800.431.000000 1.000000TW3037.TWTWD
3465901EPISTAR CORP90.20000TWD635,608,366.500.431.000000 1.000000TW2448.TWTWD
1696001CHINA PETROCHEMICAL DEV35.10000TWD1,615,466,692.800.431.000000 1.000000TW1314.TWTWD
2904401WINTEK41.20000TWD1,347,254,822.700.421.000000 1.000000TW2384.TWTWD
1559201WALSIN LIHWA CORP15.95000TWD3,248,280,379.800.391.000000 1.000000TW1605.TWTWD
6102301HIWIN TECHNOLOGIES CORP315.50000TWD159,500,279.400.381.000000 1.000000TW2049.TWTWD
1559501YULON MOTOR CO62.80000TWD786,459,954.500.371.000000 1.000000TW2201.TWTWD
3362301TRIPOD TECHNOLOGY CORP129.50000TWD378,815,061.600.371.000000 1.000000TW3044.TWTWD
3466701CHINA LIFE INSURANCE CO34.00000TWD1,353,527,970.200.351.000000 1.000000TW2823.TWTWD
1553901FAR EAST DEPT STORES52.50000TWD869,843,702.700.341.000000 1.000000TW2903.TWTWD
6428101PEGATRON30.25000TWD1,466,638,507.750.331.000000 1.000000TW4938.TWTWD
3503801E INK HOLDINGS58.60000TWD752,582,634.300.331.000000 1.000000TW8069.TWOTWD
1692901CHINA AIRLINES18.90000TWD2,315,811,175.500.331.000000 1.000000TW2610.TWTWD
2813501EVA AIRWAYS CORP28.70000TWD1,481,338,638.500.321.000000 1.000000TW2618.TWTWD
2887001NOVATEK MICROELECTRS89.00000TWD476,667,735.200.321.000000 1.000000TW3034.TWTWD
3498701SIMPLO TECHNOLOGY CO208.00000TWD203,824,263.200.321.000000 1.000000TW6121.TWOTWD
1557801TAIWAN GLASS IND'L CORP50.30000TWD827,511,370.800.311.000000 1.000000TW1802.TWTWD
3362201KGI SECURITIES CO15.10000TWD2,726,150,783.600.311.000000 1.000000TW6008.TWOTWD
2904001POLARIS SECURITIES20.20000TWD2,031,593,560.150.311.000000 1.000000TW2854.TWTWD
3348701TSRC CORP83.60000TWD454,936,628.300.291.000000 1.000000TW2103.TWTWD
3349001RUENTEX INDUSTRIES82.50000TWD426,860,593.800.261.000000 1.000000TW2915.TWTWD
1553801EVERGREEN MARINE CORP27.90000TWD1,226,197,341.200.261.000000 1.000000TW2603.TWTWD
2428401GIANT MANUFACTURING CO.113.50000TWD300,051,700.800.261.000000 1.000000TW9921.TWTWD
3504001SINOAMERICAN SILICON PRO97.20000TWD343,823,400.000.251.000000 1.000000TW5483.TWOTWD
1694801YANG MING MARINE TRANSP25.80000TWD1,281,233,238.000.251.000000 1.000000TW2609.TWTWD
1558501TECO ELECTRIC & MACH.19.95000TWD1,643,922,823.500.251.000000 1.000000TW1504.TWTWD
3347801LEE CHANG YUNG CHEM IND79.80000TWD408,724,485.400.241.000000 1.000000TW1704.TWTWD
2796901POWERCHIP TECHNOLOGY5.98000TWD5,328,512,465.500.241.000000 1.000000TW5346.TWOTWD
3474001CLEVO COMPANY62.70000TWD478,850,250.000.231.000000 1.000000TW2362.TWTWD
3362101CORETRONIC CORPORATION45.40000TWD651,634,666.200.221.000000 1.000000TW5371.TWOTWD
2286501INVENTEC CO15.10000TWD1,925,623,262.550.221.000000 1.000000TW2356.TWTWD
3465601KINSUS INTERCONNECT TECH108.50000TWD267,600,000.000.221.000000 1.000000TW3189.TWTWD
2389701TAIWAN BUSINESS BANK11.65000TWD2,417,125,152.000.211.000000 1.000000TW2834.TWTWD
1558401TATUNG13.50000TWD1,988,300,172.050.201.000000 1.000000TW2371.TWTWD
2918701U-MING MARINE TRANSPORT62.00000TWD429,008,328.000.201.000000 1.000000TW2606.TWTWD
3056101MOTECH INDUSTRIES105.50000TWD247,225,490.200.201.000000 1.000000TW6244.TWOTWD
3468601HIGHWEALTH CONSTRUCTION66.50000TWD388,778,997.200.191.000000 1.000000TW2542.TWTWD
3449801INOTERA MEMORIES13.90000TWD1,847,004,800.000.191.000000 1.000000TW3474.TWTWD
3466201RICHTEK TECHNOLOGY CORP190.00000TWD134,565,576.300.191.000000 1.000000TW6286.TWTWD
2816901ADVANTECH CO95.70000TWD258,066,874.000.191.000000 1.000000TW2395.TWTWD
1558601TUNG HO STEEL ENTERPRISE33.50000TWD732,133,808.250.181.000000 1.000000TW2006.TWTWD
1866701WINBOND ELECTRONICS CORP8.94000TWD2,742,372,894.750.181.000000 1.000000TW2344.TWTWD
2819801HANNSTAR DISPLAY5.11000TWD4,686,785,292.800.181.000000 1.000000TW6116.TWTWD
2904301EVERLIGHT ELECTRONICS CO80.80000TWD293,418,529.600.181.000000 1.000000TW2393.TWTWD
2389001QISDA CORP15.35000TWD1,542,574,084.800.181.000000 1.000000TW2352.TWTWD
2817101WAN HAI LINES21.90000TWD1,056,332,127.000.171.000000 1.000000TW2615.TWTWD
2389201REALTEK SEMICONDUCTOR59.40000TWD388,313,430.400.171.000000 1.000000TW2379.TWTWD
1554501FORMOSA TAFFETA CO30.40000TWD758,099,086.650.171.000000 1.000000TW1434.TWTWD
3350801CHENG UEI PRECISION IND66.20000TWD347,632,008.000.171.000000 1.000000TW2392.TWTWD
2904201CHICONY ELECTRONICS CO56.20000TWD406,649,358.700.171.000000 1.000000TW2385.TWTWD
3047701FENG HSIN IRON & STEEL52.00000TWD436,199,568.000.171.000000 1.000000TW2015.TWTWD
3449901NAN YA PRINTED CIRCUIT103.00000TWD218,504,485.850.171.000000 1.000000TW8046.TWTWD
3472201RUENTEX DEVELOPMENT CO47.00000TWD455,591,092.800.161.000000 1.000000TW9945.TWTWD
3502801FARGLORY DEVELOPERS CO68.60000TWD308,553,331.200.161.000000 1.000000TW5522.TWTWD
3503601PHISON ELECTRONICS CORP166.00000TWD123,955,120.100.151.000000 1.000000TW8299.TWOTWD
2428301ETERNAL CHEMICAL CO33.40000TWD614,341,069.550.151.000000 1.000000TW1717.TWTWD
3349301NAN KANG RUBBER TIRE CO45.90000TWD440,144,107.000.151.000000 1.000000TW2101.TWTWD
2389801NANYA TECHNOLOGY CORP14.15000TWD1,369,134,024.650.151.000000 1.000000TW2408.TWTWD
3352301TAINAN SPINNING19.20000TWD914,036,688.000.131.000000 1.000000TW1440.TWTWD
6122601YOUNG FAST OPTOELECTRONI191.00000TWD90,792,000.000.131.000000 1.000000TW3622.TWTWD
2390301CMC MAGNETICS CORP6.67000TWD2,564,208,732.600.131.000000 1.000000TW2323.TWTWD
3351401TRANSCEND INFORMATION85.50000TWD191,070,333.900.121.000000 1.000000TW2451.TWTWD
3466101CAPITAL SECURITIES CORP14.00000TWD1,152,861,256.500.121.000000 1.000000TW6005.TWTWD
2799001CHUNGHWA PICTURE TUBES3.72000TWD4,222,916,080.500.121.000000 1.000000TW2475.TWTWD
1693101CHINA MOTOR CORP27.55000TWD556,520,341.600.121.000000 1.000000TW2204.TWTWD
3348401FORMOSA INT'L HOTELS534.00000TWD27,951,012.950.111.000000 1.000000TW2707.TWTWD
3048101MITAC INTERNATIONAL11.75000TWD1,075,320,687.700.091.000000 1.000000TW2315.TWTWD
3450101PIXART IMAGING119.00000TWD104,629,531.200.091.000000 1.000000TW3227.TWOTWD
3351701EVERGREEN INTERNATIONAL25.40000TWD480,213,450.000.091.000000 1.000000TW2607.TWTWD
3362601VANGUARD INT'L SEMICON15.45000TWD748,019,048.850.091.000000 1.000000TW5347.TWOTWD

The RIC or Reuters Instrument Code set has been developed and is maintained by Reuters and is protected by intellectual property rights owned by Reuters. RICs are ©, database right and TM Reuters. MSCI uses RIC codes as instrument identifiers under licence from Reuters and RICS may not be copied, published or re-distributed without the prior written consent of Reuters.

The index and certain index related information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used to verify or correct data, or any compilation of data or index or in the creation of any indices. Nor may it be used in the creating, writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an "as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsidiaries or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this information. None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any person or entity from any use of this information, and the user of this information assumes the entire risk of any use made of this information. None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warranties of merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing, in no event shall any of the MSCI Parties have any liability for any direct, indirect, special, punitive, consequential or any other damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics, ISS, CFRA, and FEA, and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indices and data are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI.