Download as Excel file Download as TXT file
 Licensed Indices - MSCI Euro
 
 Closing Index  Constituents & Weights  Sector Weights  

Constituents and Weights for Monday, March 22 2010 - Download 

MSCI Code Security Name Price Currency Shares FIF Adjusted Weight% Price Adj. Factor Price Adj. Factor Description FX Rate Country Reuters Code (RIC) Currency Next Day
1301801TOTAL42.34000EUR2,112,307,267.504.541.000000 1.000000FRTOTF.PAEUR
1030001BANCO SANTANDER10.03000EUR8,228,826,135.004.191.000000 1.000000ESSAN.MCEUR
1292601TELEFONICA17.77500EUR4,234,496,836.503.821.000000 1.000000ESTEF.MCEUR
2288401SANOFI-AVENTIS56.57000EUR1,052,928,576.003.021.000000 1.000000FRSASY.PAEUR
1270802SIEMENS71.28000EUR822,783,078.902.981.000000 1.000000DESIEGn.DEEUR
1039802BNP PARIBAS57.32000EUR947,324,299.202.751.000000 1.000000FRBNPP.PAEUR
1317201E. ON26.29000EUR1,900,950,000.002.541.000000 1.000000DEEONGn.DEEUR
1854901ENI17.09000EUR2,603,483,269.402.261.000000 1.000000ITENI.MIEUR
1216103NOKIA CORP11.17000EUR3,744,956,052.002.121.000000 1.000000FINOK1V.HEEUR
1034201BAYER50.58000EUR826,947,808.002.121.000000 1.000000DEBAYGn.DEEUR
1033201BASF44.30000EUR918,478,694.002.061.000000 1.000000DEBASF.DEEUR
1008301ALLIANZ88.93000EUR453,900,000.002.051.000000 1.000000DEALVG.DEEUR
1028501BBVA10.33000EUR3,560,570,664.951.871.000000 1.000000ESBBVA.MCEUR
1310102UNILEVER NV CERT22.24000EUR1,628,991,295.051.841.000000 1.000000NLUNc.ASEUR
1076301UNICREDIT ORD2.12750EUR16,378,501,294.201.771.000000 1.000000ITCRDI.MIEUR
3244001GDF-SUEZ27.90000EUR1,243,071,292.651.761.000000 1.000000FRGSZ.PAEUR
2253301FRANCE TELECOM17.58500EUR1,854,013,950.601.651.000000 1.000000FRFTE.PAEUR
1086202DEUTSCHE BANK NAMEN54.01000EUR589,816,064.251.621.000000 1.000000DEDBKGn.DEEUR
2279401DAIMLER34.37500EUR901,820,617.201.571.000000 1.000000DEDAIGn.DEEUR
1259801SAP STAMM34.40000EUR858,197,897.201.501.000000 1.000000DESAPG.DEEUR
1275901SOCIETE GENERALE45.00000EUR628,834,898.551.441.000000 1.000000FRSOGN.PAEUR
2086702DEUTSCHE TELEKOM9.89000EUR2,834,857,995.451.421.000000 1.000000DEDTEGn.DEEUR
2411901ANHEUSER-BUSCH INBEV38.07000EUR721,508,456.251.391.000000 1.000000BEABI.BREUR
2331101ENEL4.13500EUR6,582,350,457.901.381.000000 1.000000ITENEI.MIEUR
1025101AXA15.80000EUR1,697,629,151.251.361.000000 1.000000FRAXAF.PAEUR
1254601RWE STAMM64.01000EUR418,724,000.001.361.000000 1.000000DERWEG.DEEUR
3481501ARCELORMITTAL31.12000EUR858,503,035.501.361.000000 1.000000FRISPA.ASEUR
1203701ING GROEP7.20600EUR3,639,982,487.351.331.000000 1.000000NLING.ASEUR
1047101DANONE43.58000EUR549,942,222.501.221.000000 1.000000FRDANO.PAEUR
1234801PHILIPS ELECTRS (KON.)24.35000EUR972,411,769.001.201.000000 1.000000NLPHG.ASEUR
1119801VIVENDI19.20000EUR1,228,819,883.001.201.000000 1.000000FRVIV.PAEUR
1201402MUENCHENER RUECKVERSICH.116.60000EUR197,401,624.001.171.000000 1.000000DEMUVGn.DEEUR
1144801IBERDROLA6.25500EUR3,676,626,601.201.171.000000 1.000000ESIBE.MCEUR
1053301CARREFOUR35.86000EUR634,412,444.401.151.000000 1.000000FRCARR.PAEUR
1005201AIR LIQUIDE87.27000EUR250,933,273.601.111.000000 1.000000FRAIRP.PAEUR
1028201INTESA SANPAOLO ORD2.83750EUR7,702,066,038.551.111.000000 1.000000ITISP.MIEUR
1179501LVMH86.62000EUR245,075,793.001.081.000000 1.000000FRLVMH.PAEUR
1020301ASSICURAZIONI GENERALI17.85000EUR1,167,648,362.251.061.000000 1.000000ITGASI.MIEUR
1279401SCHNEIDER ELECTRIC85.71000EUR235,741,158.001.031.000000 1.000000FRSCHN.PAEUR
1712601KPN (KON.)11.58000EUR1,670,904,905.000.981.000000 1.000000NLKPN.ASEUR
1267401VINCI42.75000EUR442,004,106.350.961.000000 1.000000FRSGEF.PAEUR
1178101LOREAL78.70000EUR239,378,084.000.961.000000 1.000000FROREP.PAEUR
1256601SAINT-GOBAIN35.95500EUR384,691,523.250.701.000000 1.000000FRSGOB.PAEUR
1309601UNIBAIL-RODAMCO148.25000EUR91,234,006.000.691.000000 1.000000FRUNBP.PAEUR
1175101LINDE88.17000EUR151,640,096.400.681.000000 1.000000DELING.DEEUR
1076701CRH18.87800EUR697,623,315.000.671.000000 1.000000IECRH.IEUR
1248901REPSOL YPF17.86000EUR732,518,077.800.661.000000 1.000000ESREP.MCEUR
1233201PERNOD RICARD60.15000EUR197,809,724.250.601.000000 1.000000FRPERP.PAEUR
1004801AHOLD (KON.)9.80000EUR1,191,887,562.000.591.000000 1.000000NLAHLN.ASEUR
2494501CREDIT AGRICOLE12.46500EUR927,831,962.800.591.000000 1.000000FRCAGR.PAEUR
2411701DEUTSCHE POST13.00500EUR846,124,204.800.561.000000 1.000000DEDPWGn.DEEUR
2837501TELECOM ITALIA ORD1.08700EUR10,035,596,649.750.551.000000 1.000000ITTLIT.MIEUR
1170801LAFARGE (FRANCE)53.46000EUR199,741,988.600.541.000000 1.000000FRLAFP.PAEUR
2431701INDITEX48.79000EUR218,165,500.000.541.000000 1.000000ESITX.MCEUR
1039701BMW STAMM32.06000EUR331,097,357.800.541.000000 1.000000DEBMWG.DEEUR
2414801DEUTSCHE BOERSE52.86000EUR195,000,000.000.521.000000 1.000000DEDB1Gn.DEEUR
2270601ALSTOM47.91500EUR202,262,125.100.491.000000 1.000000FRALSO.PAEUR
2384201VEOLIA ENVIRONNEMENT24.50500EUR394,879,490.400.491.000000 1.000000FRVIE.PAEUR
1006101AKZO NOBEL41.42500EUR231,664,187.000.491.000000 1.000000NLAKZO.ASEUR
1133701HEINEKEN NV37.99000EUR244,987,295.500.471.000000 1.000000NLHEIN.ASEUR
1514001NATIONAL BANK OF GREECE14.97000EUR607,021,884.000.461.000000 1.000000GRNBGr.ATEUR
3302301EDF37.81000EUR236,882,241.700.451.000000 1.000000FREDF.PAEUR
2280401FORTUM CORP19.40000EUR444,183,522.500.441.000000 1.000000FIFUM1V.HEEUR
2282201THYSSEN KRUPP25.09500EUR334,417,878.600.431.000000 1.000000DETKAG.DEEUR
1192701MICHELIN56.44000EUR147,370,738.000.421.000000 1.000000FRMICP.PAEUR
1042601BOUYGUES ORD37.12500EUR223,940,977.650.421.000000 1.000000FRBOUY.PAEUR
1257501SAMPO A18.95000EUR420,129,292.500.401.000000 1.000000FISAMAS.HEEUR
2230101FRESENIUS MED. CARE ST40.07500EUR191,940,193.250.391.000000 1.000000DEFMEG.DEEUR
6150901TENARIS (IT)16.10000EUR472,214,800.000.391.000000 1.000000ITTENR.MIEUR
1320302VOLKSWAGEN VORZUG72.16000EUR105,238,000.000.391.000000 1.000000DEVOWG_p.DEEUR
2271001TNT20.30000EUR370,988,519.000.381.000000 1.000000NLTNT.ASEUR
1003201AEGON4.82000EUR1,562,444,225.100.381.000000 1.000000NLAEGN.ASEUR
1256801SAIPEM ORD27.74000EUR264,757,627.800.371.000000 1.000000ITSPMI.MIEUR
2028601PPR96.06000EUR75,937,519.800.371.000000 1.000000FRPRTP.PAEUR
1104701FIAT ORD9.39000EUR764,573,239.500.361.000000 1.000000ITFIA.MIEUR
1134701HENKEL VORZUG38.10000EUR178,162,875.000.341.000000 1.000000DEHNKG_p.DEEUR
1757901RENAULT34.12500EUR185,209,126.700.321.000000 1.000000FRRENA.PAEUR
1182501MAN STAMM59.26000EUR105,730,762.500.321.000000 1.000000DEMANG.DEEUR
1133504HEIDELBERGCEMENT43.41000EUR140,625,000.000.311.000000 1.000000DEHEIG.DEEUR
2374401EADS14.83000EUR407,373,062.500.311.000000 1.000000FREAD.PAEUR
1167101KBC GROUPE36.87500EUR160,988,769.900.301.000000 1.000000BEKBC.BREUR
1001301ACCOR40.30000EUR146,414,352.500.301.000000 1.000000FRACCP.PAEUR
2257801ERSTE GROUP BANK29.82000EUR188,962,543.000.291.000000 1.000000ATERST.VIEUR
1741801HERMES INTERNATIONAL105.40000EUR52,784,706.000.281.000000 1.000000FRHRMS.PAEUR
1095201GROUPE BRUXELLES LAMBERT65.73000EUR80,679,143.500.271.000000 1.000000BEGBLB.BREUR
2493801SNAM RETE GAS3.67750EUR1,428,307,397.600.271.000000 1.000000ITSRG.MIEUR
2244401EDP ENERGIAS DE PORTUGAL2.91500EUR1,748,268,857.500.261.000000 1.000000PTEDP.LSEUR
1349301DIOR (CHRISTIAN)80.12000EUR63,604,466.800.261.000000 1.000000FRDIOR.PAEUR
2837502TELECOM ITALIA RNC0.83550EUR6,026,120,661.000.261.000000 1.000000ITTLITn.MIEUR
1785001ACS ACTIV. CONST. Y SVCS34.15000EUR141,599,067.300.251.000000 1.000000ESACS.MCEUR
1828301PORTUGAL TELECOM SGPS8.25200EUR582,732,800.000.241.000000 1.000000PTPTC.LSEUR
1904501METRO STAMM41.99000EUR113,438,342.500.241.000000 1.000000DEMEOG.DEEUR
1029801BANCO POPULAR ESPANOL5.40400EUR866,548,598.500.241.000000 1.000000ESPOP.MCEUR
6086001SUEZ ENVIRONNEMENT17.10500EUR269,334,483.000.231.000000 1.000000FRSEVI.PAEUR
1023802ATLANTIA17.46000EUR257,577,205.500.231.000000 1.000000ITATL.MIEUR
2910301BELGACOM28.49000EUR152,111,310.750.221.000000 1.000000BEBCOM.BREUR
1134702HENKEL STAMM32.57500EUR129,897,937.500.211.000000 1.000000DEHNKG.DEEUR
1023501ABERTIS INFRAESTRUCTURAS15.00000EUR281,538,203.600.211.000000 1.000000ESABE.MCEUR
1224501OMV AG27.12000EUR150,000,000.000.211.000000 1.000000ATOMVV.VIEUR
1271101FINMECCANICA9.84000EUR404,705,276.500.201.000000 1.000000ITSIFI.MIEUR
1849901MERCK KGAA STAMM60.24000EUR64,621,126.000.201.000000 1.000000DEMRCG.DEEUR
1035701BEIERSDORF44.11500EUR88,200,000.000.201.000000 1.000000DEBEIG.DEEUR
1238601PORSCHE AUTOMOBIL HLDG V44.04000EUR87,500,000.000.201.000000 1.000000DEPSHG_p.DEEUR
1189101MEDIOBANCA8.10000EUR473,582,146.400.191.000000 1.000000ITMDBI.MIEUR
1075901NATIXIS3.77000EUR872,441,310.300.171.000000 1.000000FRCNAT.PAEUR
1054301GAS NATURAL SDG13.97500EUR230,439,237.750.161.000000 1.000000ESGAS.MCEUR
3816001CRITERIA CAIXACORP ORD3.72100EUR840,722,459.250.161.000000 1.000000ESCRIT.MCEUR
3827601IBERDROLA RENOVABLES3.11700EUR844,812,980.000.131.000000 1.000000ESIBR.MCEUR
2329201BANCA MONTE PASCHI ORD1.17500EUR2,218,380,912.000.131.000000 1.000000ITBMPS.MIEUR
2813901CNP ASSURANCES69.23000EUR37,134,456.000.131.000000 1.000000FRCNPP.PAEUR
2119901DEXIA4.42100EUR528,743,634.900.121.000000 1.000000BEDEXI.BREUR
1254602RWE VORZUG59.66000EUR39,000,000.000.121.000000 1.000000DERWEG_p.DEEUR
1672603LUXOTTICA GROUP19.63000EUR116,026,183.250.121.000000 1.000000ITLUX.MIEUR
1320301VOLKSWAGEN STAMM75.11000EUR29,499,418.700.111.000000 1.000000DEVOWG.DEEUR
1317601VERBUND OESTERR ELEK A28.42000EUR75,509,000.000.111.000000 1.000000ATVERB.VIEUR
1028202INTESA SANPAOLO RNC2.19000EUR932,491,000.000.101.000000 1.000000ITISPn.MIEUR
6131901GALP ENERGIA SGPS SA-B12.70500EUR154,234,224.200.101.000000 1.000000PTGALP.LSEUR
1039703BMW VORZUG23.85000EUR52,196,162.000.061.000000 1.000000DEBMWG_p.DEEUR
1733001ERAMET226.45000EUR5,269,966.800.061.000000 1.000000FRERMT.PAEUR

The RIC or Reuters Instrument Code set has been developed and is maintained by Reuters and is protected by intellectual property rights owned by Reuters. RICs are ©, database right and TM Reuters. MSCI uses RIC codes as instrument identifiers under licence from Reuters and RICS may not be copied, published or re-distributed without the prior written consent of Reuters.

MSCI Inc. (MSCI) is a leading provider of global indices and benchmark related products and services to investors worldwide. Morgan Stanley, a global financial services firm, is the majority shareholder of MSCI.

This information is the exclusive property of MSCI Inc. (MSCI). Without prior written permission of MSCI, this information may not be reproduced or redisseminated in any form and may not be used to create any financial instruments or products or any indices. This information is provided on an "as is" basis, and the user of this information assumes the entire risk of any use made of this information. Neither MSCI nor any other party makes any express or implied warranties or representations with respect to this information (or the results to be obtained by the use thereof), and MSCI hereby expressly disclaims all warranties of originality, accuracy, completeness, merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing, in no event shall MSCI or any other party have any liability for any direct, indirect, special, punitive, consequential or any other damages (including lost profits) even if notified of the possibility of such damages. MSCI and the MSCI indexes are services marks of MSCI and its affiliates.