Download as Excel file Download as TXT file
 Licensed Indices - MSCI Taiwan
 
 Closing Index  Constituents & Weights  Sector Weights  

Constituents and Weights for Friday, September 03 2010 - Download 

MSCI Code Security Name Price Currency Shares FIF Adjusted Weight% Price Adj. Factor Price Adj. Factor Description FX Rate Country Reuters Code (RIC) Currency Next Day
1839001TAIWAN SEMICONDUCTOR MFG59.50000TWD24,607,571,290.9013.361.000000 1.000000TW2330.TWTWD
1865901HON HAI PRECISION IND CO110.50000TWD8,647,563,310.208.721.000000 1.000000TW2317.TWTWD
2789001MEDIATEK INC445.00000TWD928,454,079.453.771.000000 1.000000TW2454.TWTWD
2813601HTC CORP590.00000TWD690,737,740.603.721.000000 1.000000TW2498.TWTWD
2390001CHUNGHWA TELECOM CO66.70000TWD4,751,436,008.692.891.000000 1.000000TW2412.TWTWD
1553401CHINA STEEL CORP COMMON30.40000TWD10,144,978,548.002.811.000000 1.000000TW2002.TWTWD
1552201CATHAY FINANCIAL HLDS46.55000TWD6,600,373,760.502.801.000000 1.000000TW2882.TWTWD
1556301NAN YA PLASTIC62.90000TWD4,711,379,663.402.701.000000 1.000000TW1303.TWTWD
1554401FORMOSA PLASTIC CORP72.00000TWD3,978,587,988.052.611.000000 1.000000TW1301.TWTWD
1693201DELTA ELECTRONICS122.50000TWD1,787,997,000.002.001.000000 1.000000TW2308.TWTWD
2390701AU OPTRONICS CORP27.85000TWD7,502,988,704.751.911.000000 1.000000TW2409.TWTWD
1554301FORMOSA CHEMICAL FIBERS71.60000TWD2,845,236,400.501.861.000000 1.000000TW1326.TWTWD
2516801ACER76.30000TWD2,557,277,697.951.781.000000 1.000000TW2353.TWTWD
1865801FUBON FINANCIAL HOLDING37.55000TWD5,123,561,951.401.751.000000 1.000000TW2881.TWTWD
1865401CHINATRUST FINL HLDGS18.75000TWD8,986,535,288.101.541.000000 1.000000TW2891.TWTWD
1558801UNITED MICROELECTRONICS13.20000TWD12,338,516,699.251.491.000000 1.000000TW2303.TWTWD
3590601CHIMEI INNOLUX CORP33.45000TWD4,752,663,500.001.451.000000 1.000000TW3481.TWTWD
2391201MEGA FINANCIAL HLDG(CTB)19.75000TWD7,741,598,366.601.391.000000 1.000000TW2886.TWTWD
2286001COMPAL ELECTRONICS35.50000TWD4,143,209,461.151.341.000000 1.000000TW2324.TWTWD
1556701UNI-PRESIDENT ENT.37.50000TWD3,644,069,246.501.251.000000 1.000000TW1216.TWTWD
2255101ASUSTEK COMPUTER210.00000TWD573,314,960.701.101.000000 1.000000TW2357.TWTWD
2781901TAIWAN MOBILE63.50000TWD1,862,453,427.871.081.000000 1.000000TW3045.TWTWD
2286201QUANTA COMPUTER46.00000TWD2,476,082,486.801.041.000000 1.000000TW2382.TWTWD
2390101YUANTA FINANCIAL HOLDING18.40000TWD6,076,579,264.501.021.000000 1.000000TW2885.TWTWD
1552001ASE22.70000TWD4,835,367,679.201.001.000000 1.000000TW2311.TWTWD
1554001FAR EASTERN NEW CENTURY36.95000TWD2,852,747,974.200.961.000000 1.000000TW1402.TWTWD
2892201WISTRON CORP49.70000TWD1,866,208,997.800.851.000000 1.000000TW3231.TWTWD
1557701TAIWAN CEMENT CORP30.95000TWD2,962,958,282.100.841.000000 1.000000TW1101.TWTWD
1554101FIRST FINANCIAL HLDG CO18.45000TWD4,857,618,828.750.821.000000 1.000000TW2892.TWTWD
1841001SILICONWARE PRECISION29.20000TWD2,960,543,082.050.791.000000 1.000000TW2325.TWTWD
3037601FORMOSA PETROCHEMICAL CO74.30000TWD1,143,115,158.360.771.000000 1.000000TW6505.TWTWD
1552901CHINA DEV FINANCIAL HLDS8.66000TWD9,063,501,636.800.721.000000 1.000000TW2883.TWTWD
2428601LITE-ON TECHNOLOGY CORP37.90000TWD2,046,486,876.300.711.000000 1.000000TW2301.TWTWD
2285701SYNNEX TECHNOLOGY INT'L66.20000TWD1,169,563,340.800.711.000000 1.000000TW2347.TWTWD
1554801HUA NAN FINANCIAL HLDGS19.05000TWD3,970,366,654.200.691.000000 1.000000TW2880.TWTWD
1552501CHENG SHIN RUBBER IND66.50000TWD1,133,217,993.050.691.000000 1.000000TW2105.TWTWD
2389901TAIWAN FERTILIZER CO101.00000TWD735,000,000.000.681.000000 1.000000TW1722.TWTWD
3034401TAIWAN COOPERATIVE BANK20.10000TWD3,620,430,000.000.661.000000 1.000000TW5854.TWTWD
1552301CHANG HWA COMMERCIAL BK18.30000TWD3,725,685,600.000.621.000000 1.000000TW2801.TWTWD
3348601UNIMICRON TECHNOLOGY53.70000TWD1,237,924,796.800.611.000000 1.000000TW3037.TWTWD
2835301FAR EASTONE TELECOM. CO41.30000TWD1,596,665,414.050.601.000000 1.000000TW4904.TWTWD
2518401SINOPAC HOLDINGS11.30000TWD5,600,074,396.000.581.000000 1.000000TW2890.TWTWD
6428101PEGATRON42.45000TWD1,485,935,057.750.581.000000 1.000000TW4938.TWTWD
3034501FOXCONN TECHNOLOGY CO94.30000TWD664,875,957.600.571.000000 1.000000TW2354.TWTWD
2286301PRESIDENT CHAIN STORE113.50000TWD519,811,528.000.541.000000 1.000000TW2912.TWTWD
1866101MACRONIX INTERNATIONAL17.50000TWD3,330,319,836.000.531.000000 1.000000TW2337.TWTWD
3048201POWERTECH TECHNOLOGY96.30000TWD598,601,450.000.531.000000 1.000000TW6239.TWTWD
2817501LARGAN PRECISION CO613.00000TWD93,898,137.900.531.000000 1.000000TW3008.TWTWD
2285401POU CHEN CORP25.75000TWD2,174,978,942.250.511.000000 1.000000TW9904.TWTWD
1551801ASIA CEMENT CORP29.90000TWD1,845,184,513.200.501.000000 1.000000TW1102.TWTWD
2389301TAISHIN FINANCIAL HLDGS13.25000TWD4,136,609,061.200.501.000000 1.000000TW2887.TWTWD
1846701SHIN KONG FINL HLDGS10.70000TWD5,114,061,968.600.501.000000 1.000000TW2888.TWTWD
3465901EPISTAR CORP81.90000TWD635,597,719.500.471.000000 1.000000TW2448.TWTWD
2886901E.SUN FINANCIAL HOLDINGS14.85000TWD3,228,361,198.300.441.000000 1.000000TW2884.TWTWD
3470501WPG HOLDINGS CO59.70000TWD791,690,955.000.431.000000 1.000000TW3702.TWTWD
2904401WINTEK43.00000TWD1,089,734,981.750.431.000000 1.000000TW2384.TWTWD
1692901CHINA AIRLINES20.75000TWD2,057,512,045.950.391.000000 1.000000TW2610.TWTWD
3362301TRIPOD TECHNOLOGY CORP108.00000TWD378,815,061.600.371.000000 1.000000TW3044.TWTWD
3349001RUENTEX INDUSTRIES95.20000TWD426,860,593.800.371.000000 1.000000TW2915.TWTWD
2796901POWERCHIP TECHNOLOGY4.80000TWD8,343,917,238.150.371.000000 1.000000TW5346.TWOTWD
1559201WALSIN LIHWA CORP15.35000TWD2,608,820,358.700.371.000000 1.000000TW1605.TWTWD
1559501YULON MOTOR CO47.50000TWD786,459,954.500.341.000000 1.000000TW2201.TWTWD
3503801E INK HOLDINGS49.45000TWD752,059,000.000.341.000000 1.000000TW8069.TWOTWD
2887001NOVATEK MICROELECTRS77.40000TWD476,557,680.800.341.000000 1.000000TW3034.TWTWD
3362201KGI SECURITIES CO13.50000TWD2,726,150,783.600.341.000000 1.000000TW6008.TWOTWD
2813501EVA AIRWAYS CORP24.30000TWD1,481,338,638.500.331.000000 1.000000TW2618.TWTWD
3048301CATCHER TECH CO72.00000TWD498,681,387.750.331.000000 1.000000TW2474.TWTWD
2428401GIANT MANUFACTURING CO.120.00000TWD296,051,692.000.321.000000 1.000000TW9921.TWTWD
3474001CLEVO COMPANY66.50000TWD491,700,000.000.301.000000 1.000000TW2362.TWTWD
3498701SIMPLO TECHNOLOGY CO159.00000TWD203,824,263.200.301.000000 1.000000TW6121.TWOTWD
3056101MOTECH INDUSTRIES131.00000TWD247,187,413.200.301.000000 1.000000TW6244.TWOTWD
6122601YOUNG FAST OPTOELECTRONI352.00000TWD86,450,000.000.281.000000 1.000000TW3622.TWTWD
3466701CHINA LIFE INSURANCE CO25.10000TWD1,196,028,012.200.271.000000 1.000000TW2823.TWTWD
3466201RICHTEK TECHNOLOGY CORP223.00000TWD134,565,576.300.271.000000 1.000000TW6286.TWTWD
2286501INVENTEC CO15.35000TWD1,925,623,262.550.271.000000 1.000000TW2356.TWTWD
2904001POLARIS SECURITIES14.30000TWD2,031,593,560.150.261.000000 1.000000TW2854.TWTWD
3449801INOTERA MEMORIES15.65000TWD1,847,004,800.000.261.000000 1.000000TW3474.TWTWD
1553901FAR EAST DEPT STORES32.95000TWD869,843,702.700.261.000000 1.000000TW2903.TWTWD
3362101CORETRONIC CORPORATION43.70000TWD651,634,666.200.261.000000 1.000000TW5371.TWOTWD
2819801HANNSTAR DISPLAY5.91000TWD4,701,988,454.400.251.000000 1.000000TW6116.TWTWD
1553801EVERGREEN MARINE CORP22.60000TWD1,225,039,659.600.251.000000 1.000000TW2603.TWTWD
2389001QISDA CORP17.60000TWD1,542,574,084.800.251.000000 1.000000TW2352.TWTWD
2918701U-MING MARINE TRANSPORT62.20000TWD429,008,328.000.241.000000 1.000000TW2606.TWTWD
1558501TECO ELECTRIC & MACH.15.80000TWD1,640,889,823.500.241.000000 1.000000TW1504.TWTWD
1694801YANG MING MARINE TRANSP20.05000TWD1,281,233,238.000.231.000000 1.000000TW2609.TWTWD
1557801TAIWAN GLASS IND'L CORP30.75000TWD827,511,370.800.231.000000 1.000000TW1802.TWTWD
1558401TATUNG5.34000TWD4,719,258,974.700.231.000000 1.000000TW2371.TWTWD
2389201REALTEK SEMICONDUCTOR63.50000TWD385,378,623.200.221.000000 1.000000TW2379.TWTWD
3472201RUENTEX DEVELOPMENT CO53.00000TWD455,591,092.800.221.000000 1.000000TW9945.TWTWD
2904201CHICONY ELECTRONICS CO59.70000TWD403,539,693.700.221.000000 1.000000TW2385.TWTWD
2904301EVERLIGHT ELECTRONICS CO81.60000TWD293,085,083.900.221.000000 1.000000TW2393.TWTWD
3449901NAN YA PRINTED CIRCUIT105.00000TWD220,639,835.850.211.000000 1.000000TW8046.TWTWD
2389801NANYA TECHNOLOGY CORP18.65000TWD1,199,773,942.150.201.000000 1.000000TW2408.TWTWD
2389701TAIWAN BUSINESS BANK9.45000TWD2,324,158,800.000.201.000000 1.000000TW2834.TWTWD
2817101WAN HAI LINES20.45000TWD1,056,332,127.000.201.000000 1.000000TW2615.TWTWD
3047701FENG HSIN IRON & STEEL49.40000TWD436,199,568.000.201.000000 1.000000TW2015.TWTWD
1866701WINBOND ELECTRONICS CORP7.82000TWD2,742,372,894.750.201.000000 1.000000TW2344.TWTWD
3348701TSRC CORP46.55000TWD454,936,628.300.191.000000 1.000000TW2103.TWTWD
1558601TUNG HO STEEL ENTERPRISE28.25000TWD727,559,767.500.191.000000 1.000000TW2006.TWTWD
2390301CMC MAGNETICS CORP7.76000TWD2,564,208,732.600.181.000000 1.000000TW2323.TWTWD
2428301ETERNAL CHEMICAL CO31.90000TWD614,341,069.550.181.000000 1.000000TW1717.TWTWD
2799001CHUNGHWA PICTURE TUBES4.54000TWD4,222,916,080.500.171.000000 1.000000TW2475.TWTWD
2816901ADVANTECH CO74.20000TWD258,066,874.000.171.000000 1.000000TW2395.TWTWD
1554501FORMOSA TAFFETA CO24.45000TWD758,099,086.650.171.000000 1.000000TW1434.TWTWD
3502801FARGLORY DEVELOPERS CO73.50000TWD247,234,164.800.171.000000 1.000000TW5522.TWTWD
3503601PHISON ELECTRONICS CORP146.50000TWD123,696,831.300.171.000000 1.000000TW8299.TWOTWD
3350801CHENG UEI PRECISION IND50.90000TWD345,941,972.250.161.000000 1.000000TW2392.TWTWD
3465601KINSUS INTERCONNECT TECH64.30000TWD267,600,000.000.161.000000 1.000000TW3189.TWTWD
3351401TRANSCEND INFORMATION84.20000TWD188,500,879.800.141.000000 1.000000TW2451.TWTWD
3450101PIXART IMAGING150.50000TWD104,629,531.200.141.000000 1.000000TW3227.TWOTWD
3348401FORMOSA INT'L HOTELS520.00000TWD27,951,012.950.131.000000 1.000000TW2707.TWTWD
2428701MICRO-STAR INTERNATIONAL15.80000TWD908,812,519.150.131.000000 1.000000TW2377.TWTWD
3466101CAPITAL SECURITIES CORP14.00000TWD1,018,774,635.500.131.000000 1.000000TW6005.TWTWD
3048101MITAC INTERNATIONAL12.15000TWD1,075,320,687.700.121.000000 1.000000TW2315.TWTWD
3351701EVERGREEN INTERNATIONAL24.70000TWD480,213,450.000.111.000000 1.000000TW2607.TWTWD
3362601VANGUARD INT'L SEMICON13.20000TWD755,289,040.050.091.000000 1.000000TW5347.TWOTWD
3584801CHINESE GAMER INT'L222.50000TWD38,775,932.100.081.000000 1.000000TW3083.TWOTWD
3347301COMPAL COMMUNICATIONS26.80000TWD273,477,150.000.071.000000 1.000000TW8078.TWTWD

The RIC or Reuters Instrument Code set has been developed and is maintained by Reuters and is protected by intellectual property rights owned by Reuters. RICs are ©, database right and TM Reuters. MSCI uses RIC codes as instrument identifiers under licence from Reuters and RICS may not be copied, published or re-distributed without the prior written consent of Reuters.

The index and certain index related information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used to verify or correct data, or any compilation of data or index or in the creation of any indices. Nor may it be used in the creating, writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an "as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsidiaries or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this information. None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any person or entity from any use of this information, and the user of this information assumes the entire risk of any use made of this information. None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warranties of merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing, in no event shall any of the MSCI Parties have any liability for any direct, indirect, special, punitive, consequential or any other damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics, ISS, CFRA, and FEA, and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indices and data are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI.