Download as Excel file Download as TXT file
 Licensed Indices - MSCI Taiwan
 
 Closing Index  Constituents & Weights  Sector Weights  

Constituents and Weights for Monday, March 22 2010 - Download 

MSCI Code Security Name Price Currency Shares FIF Adjusted Weight% Price Adj. Factor Price Adj. Factor Description FX Rate Country Reuters Code (RIC) Currency Next Day
1839001TAIWAN SEMICONDUCTOR MFG60.00000TWD24,601,535,676.8013.031.000000 1.000000TW2330.TWTWD
1865901HON HAI PRECISION IND CO139.50000TWD7,721,038,669.509.511.000000 1.000000TW2317.TWTWD
2789001MEDIATEK INC539.00000TWD926,601,025.904.411.000000 1.000000TW2454.TWTWD
1556301NAN YA PLASTIC65.10000TWD5,103,994,635.352.931.000000 1.000000TW1303.TWTWD
1553401CHINA STEEL CORP COMMON33.20000TWD9,849,590,204.252.891.000000 1.000000TW2002.TWTWD
1552201CATHAY FINANCIAL HLDS54.20000TWD5,842,522,272.002.791.000000 1.000000TW2882.TWTWD
2390001CHUNGHWA TELECOM CO61.50000TWD4,751,436,008.692.581.000000 1.000000TW2412.TWTWD
1554401FORMOSA PLASTIC CORP71.00000TWD3,978,587,988.052.491.000000 1.000000TW1301.TWTWD
2390701AU OPTRONICS CORP36.80000TWD7,502,988,704.752.441.000000 1.000000TW2409.TWTWD
2516801ACER99.50000TWD2,551,364,259.552.241.000000 1.000000TW2353.TWTWD
3590601CHIMEI INNOLUX CORP50.60000TWD4,734,495,887.552.111.000000 1.000000TW3481.TWTWD
2813601HTC CORP353.00000TWD670,595,467.402.091.000000 1.000000TW2498.TWTWD
2255101ASUSTEK COMPUTER57.60000TWD3,822,099,735.601.941.000000 1.000000TW2357.TWTWD
1554301FORMOSA CHEMICAL FIBERS75.20000TWD2,845,236,400.501.891.000000 1.000000TW1326.TWTWD
1558801UNITED MICROELECTRONICS16.95000TWD12,338,382,749.251.851.000000 1.000000TW2303.TWTWD
1865801FUBON FINANCIAL HOLDING38.80000TWD4,468,949,100.001.531.000000 1.000000TW2881.TWTWD
1693201DELTA ELECTRONICS100.50000TWD1,690,142,967.001.501.000000 1.000000TW2308.TWTWD
2286001COMPAL ELECTRONICS42.85000TWD3,780,443,913.701.431.000000 1.000000TW2324.TWTWD
1865401CHINATRUST FINL HLDGS18.25000TWD8,445,991,812.301.361.000000 1.000000TW2891.TWTWD
2390101YUANTA FINANCIAL HOLDING20.20000TWD7,291,895,117.401.301.000000 1.000000TW2885.TWTWD
2286201QUANTA COMPUTER63.90000TWD2,235,379,422.001.261.000000 1.000000TW2382.TWTWD
2391201MEGA FINANCIAL HLDG(CTB)18.20000TWD7,741,598,366.601.241.000000 1.000000TW2886.TWTWD
1552001ASE28.25000TWD4,383,902,603.201.091.000000 1.000000TW2311.TWTWD
1556701UNI-PRESIDENT ENT.35.05000TWD3,312,790,224.401.021.000000 1.000000TW1216.TWTWD
2781901TAIWAN MOBILE60.80000TWD1,862,453,427.871.001.000000 1.000000TW3045.TWTWD
1841001SILICONWARE PRECISION39.20000TWD2,804,725,025.100.971.000000 1.000000TW2325.TWTWD
2892201WISTRON CORP60.10000TWD1,758,085,200.000.931.000000 1.000000TW3231.TWTWD
3037601FORMOSA PETROCHEMICAL CO83.50000TWD1,238,374,754.890.911.000000 1.000000TW6505.TWTWD
1554001FAR EASTERN NEW CENTURY36.05000TWD2,796,811,739.400.891.000000 1.000000TW1402.TWTWD
1557701TAIWAN CEMENT CORP29.85000TWD2,962,958,282.100.781.000000 1.000000TW1101.TWTWD
1552901CHINA DEV FINANCIAL HLDS9.17000TWD9,534,624,246.600.771.000000 1.000000TW2883.TWTWD
1554101FIRST FINANCIAL HLDG CO17.95000TWD4,739,140,320.750.751.000000 1.000000TW2892.TWTWD
2428601LITE-ON TECHNOLOGY CORP40.80000TWD2,018,045,669.400.731.000000 1.000000TW2301.TWTWD
2389901TAIWAN FERTILIZER CO102.00000TWD735,000,000.000.661.000000 1.000000TW1722.TWTWD
2285701SYNNEX TECHNOLOGY INT'L69.40000TWD1,062,119,210.400.651.000000 1.000000TW2347.TWTWD
1552301CHANG HWA COMMERCIAL BK14.55000TWD4,967,580,800.000.641.000000 1.000000TW2801.TWTWD
1554801HUA NAN FINANCIAL HLDGS20.10000TWD3,449,765,655.600.611.000000 1.000000TW2880.TWTWD
3034501FOXCONN TECHNOLOGY CO117.50000TWD583,224,524.400.601.000000 1.000000TW2354.TWTWD
3034401TAIWAN COOPERATIVE BANK19.05000TWD3,565,575,000.000.601.000000 1.000000TW5854.TWTWD
1846701SHIN KONG FINL HLDGS12.45000TWD5,370,540,847.000.591.000000 1.000000TW2888.TWTWD
3465901EPISTAR CORP104.50000TWD614,803,368.000.571.000000 1.000000TW2448.TWTWD
3048201POWERTECH TECHNOLOGY112.00000TWD568,977,405.550.561.000000 1.000000TW6239.TWTWD
2518401SINOPAC HOLDINGS11.30000TWD5,592,920,876.000.561.000000 1.000000TW2890.TWTWD
1866101MACRONIX INTERNATIONAL19.10000TWD3,289,772,530.000.551.000000 1.000000TW2337.TWTWD
2835301FAR EASTONE TELECOM. CO38.30000TWD1,596,665,414.050.541.000000 1.000000TW4904.TWTWD
2285401POU CHEN CORP26.00000TWD2,274,228,582.400.521.000000 1.000000TW9904.TWTWD
1552501CHENG SHIN RUBBER IND67.60000TWD824,158,540.500.491.000000 1.000000TW2105.TWTWD
3348601UNIMICRON TECHNOLOGY40.55000TWD1,237,924,796.800.441.000000 1.000000TW3037.TWTWD
1551801ASIA CEMENT CORP30.10000TWD1,642,154,501.900.441.000000 1.000000TW1102.TWTWD
2887001NOVATEK MICROELECTRS103.50000TWD476,520,411.200.441.000000 1.000000TW3034.TWTWD
2389301TAISHIN FINANCIAL HLDGS12.40000TWD3,726,674,830.200.411.000000 1.000000TW2887.TWTWD
3449801INOTERA MEMORIES25.65000TWD1,795,804,665.600.411.000000 1.000000TW3474.TWTWD
3362201KGI SECURITIES CO15.65000TWD2,886,512,594.400.401.000000 1.000000TW6008.TWOTWD
2817501LARGAN PRECISION CO449.00000TWD100,605,147.750.401.000000 1.000000TW3008.TWTWD
3466201RICHTEK TECHNOLOGY CORP333.00000TWD128,157,691.500.381.000000 1.000000TW6286.TWTWD
2886901E.SUN FINANCIAL HOLDINGS13.00000TWD3,104,880,000.000.361.000000 1.000000TW2884.TWTWD
3362301TRIPOD TECHNOLOGY CORP106.00000TWD378,815,061.600.351.000000 1.000000TW3044.TWTWD
2286301PRESIDENT CHAIN STORE76.20000TWD519,811,528.000.351.000000 1.000000TW2912.TWTWD
3048301CATCHER TECH CO71.80000TWD531,926,813.600.341.000000 1.000000TW2474.TWTWD
2796901POWERCHIP SEMICONDUCTOR4.55000TWD8,197,639,618.250.331.000000 1.000000TW5346.TWOTWD
1558401TATUNG7.90000TWD4,717,751,074.700.331.000000 1.000000TW2371.TWTWD
3503801PRIME VIEW INTERNATIONAL64.40000TWD573,792,610.200.331.000000 1.000000TW8069.TWOTWD
2799001CHUNGHWA PICTURE TUBES3.72000TWD9,891,430,703.400.321.000000 1.000000TW2475.TWTWD
3351401TRANSCEND INFORMATION113.00000TWD314,168,133.000.311.000000 1.000000TW2451.TWTWD
2389801NANYA TECHNOLOGY CORP31.60000TWD1,122,941,696.800.311.000000 1.000000TW2408.TWTWD
2904001POLARIS SECURITIES17.25000TWD2,031,593,560.150.311.000000 1.000000TW2854.TWTWD
3498701SIMPLO TECHNOLOGY CO177.50000TWD196,875,708.850.311.000000 1.000000TW6121.TWOTWD
2389201REALTEK SEMICONDUCTOR84.10000TWD405,410,680.700.301.000000 1.000000TW2379.TWTWD
2904301EVERLIGHT ELECTRONICS CO98.20000TWD340,347,650.000.291.000000 1.000000TW2393.TWTWD
3470501WPG HOLDINGS CO53.20000TWD625,640,796.200.291.000000 1.000000TW3702.TWTWD
2286501INVENTEC CO18.05000TWD1,833,926,916.900.291.000000 1.000000TW2356.TWTWD
3362101CORETRONIC CORPORATION47.75000TWD687,836,592.100.291.000000 1.000000TW5371.TWOTWD
2819801HANNSTAR DISPLAY7.13000TWD4,593,705,673.600.291.000000 1.000000TW6116.TWTWD
1559501YULON MOTOR CO36.65000TWD863,739,479.900.281.000000 1.000000TW2201.TWTWD
3056101MOTECH INDUSTRIES123.50000TWD255,949,733.900.281.000000 1.000000TW6244.TWOTWD
1559201WALSIN LIHWA CORP11.95000TWD2,608,820,358.700.281.000000 1.000000TW1605.TWTWD
2904201CHICONY ELECTRONICS CO79.70000TWD384,330,590.800.271.000000 1.000000TW2385.TWTWD
3474001CLEVO COMPANY61.70000TWD491,700,000.000.271.000000 1.000000TW2362.TWTWD
2918701U-MING MARINE TRANSPORT65.20000TWD429,008,328.000.251.000000 1.000000TW2606.TWTWD
2389001QISDA CORP17.65000TWD1,542,574,084.800.241.000000 1.000000TW2352.TWTWD
1557801TAIWAN GLASS IND'L CORP30.00000TWD903,835,235.250.241.000000 1.000000TW1802.TWTWD
3349001RUENTEX INDUSTRIES62.30000TWD426,860,593.800.231.000000 1.000000TW2915.TWTWD
1558601TUNG HO STEEL ENTERPRISE36.25000TWD710,304,361.500.231.000000 1.000000TW2006.TWTWD
3503601PHISON ELECTRONICS CORP242.50000TWD102,709,100.200.221.000000 1.000000TW8299.TWOTWD
2904401WINTEK25.15000TWD962,234,981.750.211.000000 1.000000TW2384.TWTWD
6122601YOUNG FAST OPTOELECTRONI306.00000TWD78,985,799.400.211.000000 1.000000TW3622.TWTWD
3449901NAN YA PRINTED CIRCUIT127.00000TWD189,156,165.300.211.000000 1.000000TW8046.TWTWD
2428401GIANT MANUFACTURING CO.89.80000TWD266,298,469.500.211.000000 1.000000TW9921.TWTWD
1866701WINBOND ELECTRONICS CORP8.70000TWD2,742,372,894.750.211.000000 1.000000TW2344.TWTWD
3047701FENG HSIN IRON & STEEL54.00000TWD436,199,568.000.211.000000 1.000000TW2015.TWTWD
1553901FAR EAST DEPT STORES27.35000TWD848,628,002.600.201.000000 1.000000TW2903.TWTWD
1558501TECO ELECTRIC & MACH.13.35000TWD1,732,007,619.250.201.000000 1.000000TW1504.TWTWD
2390301CMC MAGNETICS CORP8.62000TWD2,573,548,147.800.201.000000 1.000000TW2323.TWTWD
3350801CHENG UEI PRECISION IND63.20000TWD340,474,104.000.191.000000 1.000000TW2392.TWTWD
1553801EVERGREEN MARINE CORP20.00000TWD1,071,909,702.150.191.000000 1.000000TW2603.TWTWD
2813501EVA AIRWAYS CORP14.20000TWD1,481,338,638.500.191.000000 1.000000TW2618.TWTWD
1692901CHINA AIRLINES11.30000TWD1,828,899,596.400.181.000000 1.000000TW2610.TWTWD
3465601KINSUS INTERCONNECT TECH84.00000TWD245,300,000.000.181.000000 1.000000TW3189.TWTWD
2816901ADVANTECH CO68.90000TWD283,804,811.400.171.000000 1.000000TW2395.TWTWD
1554501FORMOSA TAFFETA CO25.60000TWD758,099,086.650.171.000000 1.000000TW1434.TWTWD
2428301ETERNAL CHEMICAL CO32.80000TWD585,086,732.750.171.000000 1.000000TW1717.TWTWD
3450101PIXART IMAGING195.00000TWD97,369,810.500.171.000000 1.000000TW3227.TWOTWD
3348701TSRC CORP41.10000TWD454,936,628.300.171.000000 1.000000TW2103.TWTWD
2428701MICRO-STAR INTERNATIONAL20.25000TWD907,912,369.150.161.000000 1.000000TW2377.TWTWD
2817101WAN HAI LINES17.40000TWD1,056,332,127.000.161.000000 1.000000TW2615.TWTWD
3834701FORMOSA SUMCO TECHNOLOGY94.70000TWD193,924,156.250.161.000000 1.000000TW3532.TWTWD
2389701TAIWAN BUSINESS BANK8.34000TWD2,130,478,900.000.161.000000 1.000000TW2834.TWTWD
3466101CAPITAL SECURITIES CORP16.85000TWD1,047,010,900.000.161.000000 1.000000TW6005.TWTWD
3502801FARGLORY DEVELOPERS CO66.30000TWD247,234,164.800.141.000000 1.000000TW5522.TWTWD
1694801YANG MING MARINE TRANSP12.45000TWD1,281,233,238.000.141.000000 1.000000TW2609.TWTWD
3048101MITAC INTERNATIONAL14.75000TWD1,075,221,674.100.141.000000 1.000000TW2315.TWTWD
3584801CHINESE GAMER INT'L344.00000TWD38,775,932.100.121.000000 1.000000TW3083.TWOTWD
3362601VANGUARD INT'L SEMICON15.20000TWD838,743,016.000.111.000000 1.000000TW5347.TWOTWD
3348401FORMOSA INT'L HOTELS342.50000TWD36,300,017.000.111.000000 1.000000TW2707.TWTWD
3351701EVERGREEN INTERNATIONAL25.80000TWD426,856,400.000.101.000000 1.000000TW2607.TWTWD
3347301COMPAL COMMUNICATIONS32.60000TWD306,550,000.000.091.000000 1.000000TW8078.TWTWD

The RIC or Reuters Instrument Code set has been developed and is maintained by Reuters and is protected by intellectual property rights owned by Reuters. RICs are ©, database right and TM Reuters. MSCI uses RIC codes as instrument identifiers under licence from Reuters and RICS may not be copied, published or re-distributed without the prior written consent of Reuters.

MSCI Inc. (MSCI) is a leading provider of global indices and benchmark related products and services to investors worldwide. Morgan Stanley, a global financial services firm, is the majority shareholder of MSCI.

This information is the exclusive property of MSCI Inc. (MSCI). Without prior written permission of MSCI, this information may not be reproduced or redisseminated in any form and may not be used to create any financial instruments or products or any indices. This information is provided on an "as is" basis, and the user of this information assumes the entire risk of any use made of this information. Neither MSCI nor any other party makes any express or implied warranties or representations with respect to this information (or the results to be obtained by the use thereof), and MSCI hereby expressly disclaims all warranties of originality, accuracy, completeness, merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing, in no event shall MSCI or any other party have any liability for any direct, indirect, special, punitive, consequential or any other damages (including lost profits) even if notified of the possibility of such damages. MSCI and the MSCI indexes are services marks of MSCI and its affiliates.