![]() |
Daily MSCI Custom Indices as of Thursday, March 31, 2011 |
![]() |
Daily MSCI Custom Indices as of Thursday, March 31, 2011 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700281 | GRTR | MSCI AC WORLD 40-30-20-10 SPECIAL WEIGHT | USD | 3661.287661 | 3641.546924 | 0.542 | 3012.648097 | 3003.499923 | 0.305 | SGD | 2797.001876 | 2785.783397 | 0.403 |
700281 | NETR | MSCI AC WORLD 40-30-20-10 SPECIAL WEIGHT | USD | 3519.699660 | 3500.725136 | 0.542 | 2896.156087 | 2887.363957 | 0.305 | SGD | 2688.837225 | 2678.054729 | 0.403 |
700281 | STRD | MSCI AC WORLD 40-30-20-10 SPECIAL WEIGHT | USD | 2626.644623 | 2612.492696 | 0.542 | 2161.401097 | 2154.846252 | 0.304 | SGD | 2006.597301 | 1998.556912 | 0.402 |
700284 | GRTR | MSCI 1/3 AC ASIA PACIFIC ex JP, SG, WRLD | USD | 3010.184837 | 2998.373890 | 0.394 | 2454.717940 | 2449.681114 | 0.206 | SGD | 2299.598780 | 2293.756025 | 0.255 |
700284 | NETR | MSCI 1/3 AC ASIA PACIFIC ex JP, SG, WRLD | USD | 2891.234464 | 2879.894092 | 0.394 | 2357.724915 | 2352.890244 | 0.205 | SGD | 2208.727904 | 2203.118980 | 0.255 |
700284 | STRD | MSCI 1/3 AC ASIA PACIFIC ex JP, SG, WRLD | USD | 2186.269564 | 2177.701664 | 0.393 | 1782.885604 | 1779.235672 | 0.205 | SGD | 1670.177446 | 1665.941773 | 0.254 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
700270 | GRTR | ARABIAN MARKETS DOMESTIC ex SA | USD | 690.294467 | 692.409251 | -0.305 | 697.325481 | 700.074325 | -0.393 |
700270 | NETR | ARABIAN MARKETS DOMESTIC ex SA | USD | 687.142227 | 689.275669 | -0.310 | 694.138373 | 696.903271 | -0.397 |
700270 | STRD | ARABIAN MARKETS DOMESTIC ex SA | USD | 600.425106 | 602.570980 | -0.356 | 606.534931 | 609.235835 | -0.443 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
128601 | GRTR | MSCI WORLD ENERGY & MATERIALS | USD | 374.598353 | 374.232678 | 0.098 | 330.486173 | 330.458289 | 0.008 |
128601 | NETR | MSCI WORLD ENERGY & MATERIALS | USD | 351.806133 | 351.463916 | 0.097 | 310.379503 | 310.354379 | 0.008 |
128601 | STRD | MSCI WORLD ENERGY & MATERIALS | USD | 277.847027 | 277.578979 | 0.097 | 245.136576 | 245.118694 | 0.007 |
990108 | GRTR | WORLD CONSUMER SECTORS | USD | 200.651464 | 201.049492 | -0.198 | 171.431294 | 172.044735 | -0.357 |
990108 | NETR | WORLD CONSUMER SECTORS | USD | 149.366046 | 149.662341 | -0.198 | 133.875368 | 134.354420 | -0.357 |
990108 | STRD | WORLD CONSUMER SECTORS | USD | 124.482112 | 124.729045 | -0.198 | 111.570838 | 111.970077 | -0.357 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
126102 | GRTR | STYLESELECT INDEX ON MSCI JAPAN | USD | 2217.654221 | 2212.197910 | 0.247 | 1557.290251 | 1556.645087 | 0.041 | EUR | 1800.720851 | 1808.524762 | -0.432 |
126102 | NETR | STYLESELECT INDEX ON MSCI JAPAN | USD | 2193.117001 | 2187.721061 | 0.247 | 1540.059623 | 1539.421598 | 0.041 | EUR | 1780.796787 | 1788.514351 | -0.432 |
126102 | STRD | STYLESELECT INDEX ON MSCI JAPAN | USD | 1895.031810 | 1890.369278 | 0.247 | 1330.737017 | 1330.185711 | 0.041 | EUR | 1538.753544 | 1545.422149 | -0.432 |
126106 | GRTR | STYLESELECT INDEX ON MSCI USA | USD | 1690.295221 | 1691.930715 | -0.097 | 1690.295373 | 1691.930867 | -0.097 | EUR | 1372.508762 | 1383.193873 | -0.772 |
126106 | NETR | STYLESELECT INDEX ON MSCI USA | USD | 1617.029704 | 1618.594308 | -0.097 | 1617.029805 | 1618.594409 | -0.097 | EUR | 1313.017637 | 1323.239603 | -0.772 |
126106 | STRD | STYLESELECT INDEX ON MSCI USA | USD | 1457.553754 | 1458.964052 | -0.097 | 1457.553754 | 1458.964052 | -0.097 | EUR | 1183.524199 | 1192.738047 | -0.772 |
128747 | GRTR | STYLESELECT INDEX ON MSCI EUROPE | USD | 2247.135152 | 2253.809301 | -0.296 | 1838.749816 | 1853.670770 | -0.805 | EUR | 1824.659176 | 1842.543070 | -0.971 |
128747 | NETR | STYLESELECT INDEX ON MSCI EUROPE | USD | 2136.231508 | 2142.701509 | -0.302 | 1747.997137 | 1762.284796 | -0.811 | EUR | 1734.606135 | 1751.709790 | -0.976 |
128747 | STRD | STYLESELECT INDEX ON MSCI EUROPE | USD | 1728.423277 | 1733.894644 | -0.316 | 1414.257951 | 1426.012462 | -0.824 | EUR | 1403.468495 | 1417.500389 | -0.990 |
StyleSelect Index on MSCI Europe, StyleSelect Index on MSCI Japan, StyleSelect Index on MSCI AC Asia Pacific ex JP, StyleSelect Index on MSCI EAFE, and StyleSelect Index on MSCI USA are calculated by MSCI and modeled by Morgan Stanley Quantitative Strategies. Each of the StyleSelect Indices is a dynamic quarterly rebalanced basket of stocks constructed by quantitative selection, optimization and quarterly rebalancing of companies in the corresponding MSCI universe.
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
129589 | GRTR | AC ASIA PACIFIC ex JP HDY INDEX | USD | 1636.395942 | 1625.795047 | 0.652 | 1503.511621 | 1496.953689 | 0.438 | JPY | 1172.664352 | 1167.457340 | 0.446 |
129589 | NETR | AC ASIA PACIFIC ex JP HDY INDEX | USD | 1588.794954 | 1578.502427 | 0.652 | 1459.786023 | 1453.418811 | 0.438 | JPY | 1138.552815 | 1133.497268 | 0.446 |
129589 | STRD | AC ASIA PACIFIC ex JP HDY INDEX | USD | 1348.595020 | 1339.858555 | 0.652 | 1239.064235 | 1233.659755 | 0.438 | JPY | 966.422163 | 962.130933 | 0.446 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Hedging Currency ISO Symbol | Percent Hedged |
---|---|---|---|---|---|---|---|---|
124086 | DHED | 100EURMCPNET990100 | EUR | 119.378880 | 119.639869 | -0.218 | EUR | 100.000 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
122589 | GRTR | MSCI GOLDEN DRAGON PLUS INDEX | USD | 316.450033 | 314.691576 | 0.559 | 323.890129 | 322.587737 | 0.404 |
122589 | NETR | MSCI GOLDEN DRAGON PLUS INDEX | USD | 216.443247 | 215.240510 | 0.559 | 210.012120 | 209.167642 | 0.404 |
122589 | STRD | MSCI GOLDEN DRAGON PLUS INDEX | USD | 200.409023 | 199.295385 | 0.559 | 205.115926 | 204.291136 | 0.404 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
999791 | GRTR | MSCI CYCLICALS US CUSTOM INDEX/FONDITALI | USD | 197.085888 | 196.913693 | 0.087 | 197.085884 | 196.913689 | 0.087 |
999791 | NETR | MSCI CYCLICALS US CUSTOM INDEX/FONDITALI | USD | 187.860106 | 187.695971 | 0.087 | 187.860104 | 187.695969 | 0.087 |
999791 | STRD | MSCI CYCLICALS US CUSTOM INDEX/FONDITALI | USD | 133.162629 | 133.046284 | 0.087 | 133.162629 | 133.046284 | 0.087 |
999792 | GRTR | MSCI DEFENSIVE US CUSTOM INDEX/FONDITALI | USD | 206.861044 | 207.261436 | -0.193 | 206.861062 | 207.261453 | -0.193 |
999792 | NETR | MSCI DEFENSIVE US CUSTOM INDEX/FONDITALI | USD | 196.044544 | 196.424000 | -0.193 | 196.044556 | 196.424012 | -0.193 |
999792 | STRD | MSCI DEFENSIVE US CUSTOM INDEX/FONDITALI | USD | 124.487064 | 124.728016 | -0.193 | 124.487064 | 124.728016 | -0.193 |
999793 | GRTR | MSCI TMT US CUSTOM INDEX/FONDITALIA | USD | 165.940362 | 166.306811 | -0.220 | 165.940362 | 166.306811 | -0.220 |
999793 | NETR | MSCI TMT US CUSTOM INDEX/FONDITALIA | USD | 160.975959 | 161.331445 | -0.220 | 160.975959 | 161.331445 | -0.220 |
999793 | STRD | MSCI TMT US CUSTOM INDEX/FONDITALIA | USD | 87.257522 | 87.450214 | -0.220 | 87.257522 | 87.450214 | -0.220 |
999794 | GRTR | MSCI CYCLICALS EMU CUSTOMINDEX/FONDITALI | USD | 321.387532 | 320.291383 | 0.342 | 225.285375 | 226.046168 | -0.337 |
999794 | NETR | MSCI CYCLICALS EMU CUSTOMINDEX/FONDITALI | USD | 304.789026 | 303.771023 | 0.335 | 213.649840 | 214.386538 | -0.344 |
999794 | STRD | MSCI CYCLICALS EMU CUSTOMINDEX/FONDITALI | USD | 184.249804 | 183.667888 | 0.317 | 121.896222 | 122.338841 | -0.362 |
999795 | GRTR | MSCI DEFENSIVE EMU CUSTOMINDEX/FONDITALI | USD | 270.976885 | 270.126736 | 0.315 | 189.946899 | 190.640625 | -0.364 |
999795 | NETR | MSCI DEFENSIVE EMU CUSTOMINDEX/FONDITALI | USD | 252.410655 | 251.618755 | 0.315 | 176.932577 | 177.578772 | -0.364 |
999795 | STRD | MSCI DEFENSIVE EMU CUSTOMINDEX/FONDITALI | USD | 152.999917 | 152.519903 | 0.315 | 101.221881 | 101.591565 | -0.364 |
999796 | GRTR | MSCI TMT EMU CUSTOM INDEX/FONDITALIA | USD | 176.808457 | 176.797579 | 0.006 | 123.938539 | 124.774998 | -0.670 |
999796 | NETR | MSCI TMT EMU CUSTOM INDEX/FONDITALIA | USD | 165.269147 | 165.258978 | 0.006 | 115.849581 | 116.631448 | -0.670 |
999796 | STRD | MSCI TMT EMU CUSTOM INDEX/FONDITALIA | USD | 59.622661 | 59.618993 | 0.006 | 39.445237 | 39.711452 | -0.670 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
125781 | GRTR | MSCI AC ASIA ex JP ex CN ex HK ex PK | USD | 371.262261 | 367.466418 | 1.033 | 316.074524 | 313.987230 | 0.665 |
125781 | NETR | MSCI AC ASIA ex JP ex CN ex HK ex PK | USD | 358.505920 | 354.840500 | 1.033 | 305.210760 | 303.195208 | 0.665 |
125781 | STRD | MSCI AC ASIA ex JP ex CN ex HK ex PK | USD | 317.133149 | 313.890730 | 1.033 | 273.007841 | 271.204951 | 0.665 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
127055 | GRTR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | USD | 147.610389 | 147.545987 | 0.044 | 135.382565 | 135.568606 | -0.137 | EUR | 122.141850 | 122.920096 | -0.633 |
127055 | NETR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | USD | 140.072810 | 140.011697 | 0.044 | 128.470077 | 128.646619 | -0.137 | EUR | 115.904797 | 116.643303 | -0.633 |
127055 | STRD | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | USD | 118.109058 | 118.057527 | 0.044 | 108.330584 | 108.479451 | -0.137 | EUR | 97.730647 | 98.353353 | -0.633 |
127056 | GRTR | MSCI CUSTOMIZED WORLD E&M 10/40 FOR RAS | USD | 387.674178 | 387.295738 | 0.098 | 339.578090 | 339.549439 | 0.008 | EUR | 320.785289 | 322.654857 | -0.579 |
127056 | NETR | MSCI CUSTOMIZED WORLD E&M 10/40 FOR RAS | USD | 364.135203 | 363.780993 | 0.097 | 318.961227 | 318.935408 | 0.008 | EUR | 301.307704 | 303.064797 | -0.580 |
127056 | STRD | MSCI CUSTOMIZED WORLD E&M 10/40 FOR RAS | USD | 287.306289 | 287.029116 | 0.097 | 251.669893 | 251.651535 | 0.007 | EUR | 237.734768 | 239.123050 | -0.581 |
127057 | GRTR | MSCI CUSTOMIZED WORLD IT 10/40 FOR RAS | USD | 109.076237 | 109.255383 | -0.164 | 101.832347 | 102.066484 | -0.229 | EUR | 90.256339 | 91.020314 | -0.839 |
127057 | NETR | MSCI CUSTOMIZED WORLD IT 10/40 FOR RAS | USD | 106.748002 | 106.923324 | -0.164 | 99.658957 | 99.888097 | -0.229 | EUR | 88.329816 | 89.077484 | -0.839 |
127057 | STRD | MSCI CUSTOMIZED WORLD IT 10/40 FOR RAS | USD | 99.913662 | 100.077760 | -0.164 | 93.278559 | 93.493029 | -0.229 | EUR | 82.674666 | 83.374466 | -0.839 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
106512 | GRTR | MSCI WORLD ENERGY&MATERIALS/CUSTOM NIM | USD | 326.359547 | 326.199891 | 0.049 | 271.348146 | 271.514539 | -0.061 |
106512 | NETR | MSCI WORLD ENERGY&MATERIALS/CUSTOM NIM | USD | 310.975330 | 310.824100 | 0.049 | 258.558609 | 258.717906 | -0.062 |
106512 | STRD | MSCI WORLD ENERGY&MATERIALS/CUSTOM NIM | USD | 244.313434 | 244.196271 | 0.048 | 224.958638 | 225.098749 | -0.062 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Hedging Currency ISO Symbol | Percent Hedged | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) |
---|---|---|---|---|---|---|---|---|
124086 | DHED | 100EURMCPNET990100 | EUR | 100.000 | EUR | 119.378880 | 119.639869 | -0.218 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Hedging Currency ISO Symbol | Percent Hedged | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) |
---|---|---|---|---|---|---|---|---|
124086 | DHED | 100EURMCPNET990100 | EUR | 100.000 | EUR | 119.378880 | 119.639869 | -0.218 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|
128111 | GRTR | USA IT & TELECOMMUNICATION SVC | USD | 90.931924 | 91.133102 | -0.221 | EUR | 75.242627 | 75.922700 | -0.896 |
128111 | NETR | USA IT & TELECOMMUNICATION SVC | USD | 87.507065 | 87.700667 | -0.221 | EUR | 72.408690 | 73.063149 | -0.896 |
128111 | STRD | USA IT & TELECOMMUNICATION SVC | USD | 80.001699 | 80.178695 | -0.221 | EUR | 66.198291 | 66.796618 | -0.896 |
128112 | GRTR | USA ENERGY, MATERIALS & UTILITIES | USD | 284.978486 | 285.450403 | -0.165 | EUR | 235.808602 | 237.807829 | -0.841 |
128112 | NETR | USA ENERGY, MATERIALS & UTILITIES | USD | 260.483932 | 260.915286 | -0.165 | EUR | 215.540313 | 217.367701 | -0.841 |
128112 | STRD | USA ENERGY, MATERIALS & UTILITIES | USD | 211.045383 | 211.394869 | -0.165 | EUR | 174.631838 | 176.112398 | -0.841 |
128113 | GRTR | EUROPE ENERGY, MATERIALS & UTILITIES | USD | 293.797266 | 293.452772 | 0.117 | EUR | 243.105799 | 244.474578 | -0.560 |
128113 | NETR | EUROPE ENERGY, MATERIALS & UTILITIES | USD | 275.316090 | 274.995627 | 0.117 | EUR | 227.813346 | 229.097989 | -0.561 |
128113 | STRD | EUROPE ENERGY, MATERIALS & UTILITIES | USD | 193.421945 | 193.200674 | 0.115 | EUR | 160.049129 | 160.954872 | -0.563 |
128114 | GRTR | EUROPE IT & TELECOMMUNICATION SVC | USD | 104.673178 | 105.049427 | -0.358 | EUR | 86.612980 | 87.516346 | -1.032 |
128114 | NETR | EUROPE IT & TELECOMMUNICATION SVC | USD | 98.795795 | 99.150918 | -0.358 | EUR | 81.749674 | 82.602316 | -1.032 |
128114 | STRD | EUROPE IT & TELECOMMUNICATION SVC | USD | 74.130323 | 74.396785 | -0.358 | EUR | 61.339956 | 61.979727 | -1.032 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
126001 | GRTR | MSCI EM EASTERN EUROPE 10/40 | USD | 1013.284411 | 1009.826664 | 0.342 | 900.204716 | 900.559369 | -0.039 | EUR | 838.453400 | 841.283405 | -0.336 |
126001 | NETR | MSCI EM EASTERN EUROPE 10/40 | USD | 974.465039 | 971.139759 | 0.342 | 865.722212 | 866.063279 | -0.039 | EUR | 806.331881 | 809.053468 | -0.336 |
126001 | STRD | MSCI EM EASTERN EUROPE 10/40 | USD | 791.842728 | 789.140631 | 0.342 | 703.492519 | 703.769673 | -0.039 | EUR | 655.219028 | 657.430568 | -0.336 |
126008 | GRTR | MSCI CHINA 10/40 | USD | 728.109099 | 722.647380 | 0.756 | 730.097149 | 725.383705 | 0.650 | EUR | 602.481932 | 602.035251 | 0.074 |
126008 | NETR | MSCI CHINA 10/40 | USD | 714.920649 | 709.557860 | 0.756 | 716.873090 | 712.245019 | 0.650 | EUR | 591.569003 | 591.130413 | 0.074 |
126008 | STRD | MSCI CHINA 10/40 | USD | 512.164819 | 508.322949 | 0.756 | 513.569326 | 510.253766 | 0.650 | EUR | 423.796447 | 423.482244 | 0.074 |
127306 | GRTR | MSCI ACWI TELECOM SVC INDEX 10-40 | USD | 1267.888447 | 1268.206606 | -0.025 | 1164.211051 | 1167.275725 | -0.263 | EUR | 1049.128327 | 1056.538920 | -0.701 |
127306 | NETR | MSCI ACWI TELECOM SVC INDEX 10-40 | USD | 1177.028844 | 1177.324203 | -0.025 | 1080.782328 | 1083.627384 | -0.263 | EUR | 973.945543 | 980.825077 | -0.701 |
127306 | STRD | MSCI ACWI TELECOM SVC INDEX 10-40 | USD | 861.008199 | 861.224257 | -0.025 | 790.573590 | 792.654699 | -0.263 | EUR | 712.450763 | 717.483210 | -0.701 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Hedging Currency ISO Symbol | Percent Hedged | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) |
---|---|---|---|---|---|---|---|---|
127129 | DHED | 100EURMCPSTA9901002002 | EUR | 100.000 | EUR | 105.802183 | 106.033027 | -0.218 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
126061 | GRTR | MSCI WRLD TELECOM SVC 10/40 (03/31/2005) | USD | 153.759261 | 153.742684 | 0.011 | 144.270444 | 144.599933 | -0.228 | EUR | 140.816873 | 141.760681 | -0.666 |
126061 | NETR | MSCI WRLD TELECOM SVC 10/40 (03/31/2005) | USD | 145.949686 | 145.933950 | 0.011 | 136.942883 | 137.255637 | -0.228 | EUR | 133.664653 | 134.560524 | -0.666 |
126061 | STRD | MSCI WRLD TELECOM SVC 10/40 (03/31/2005) | USD | 117.575974 | 117.563298 | 0.011 | 110.312321 | 110.564255 | -0.228 | EUR | 107.679243 | 108.400950 | -0.666 |
126062 | GRTR | MSCI WRLD INDUSTRIALS 10/40 (03/31/2005) | USD | 156.624714 | 155.994692 | 0.404 | 142.478753 | 142.183364 | 0.208 | EUR | 143.441131 | 143.837177 | -0.275 |
126062 | NETR | MSCI WRLD INDUSTRIALS 10/40 (03/31/2005) | USD | 151.899854 | 151.292883 | 0.401 | 138.180759 | 137.897951 | 0.205 | EUR | 139.113977 | 139.501806 | -0.278 |
126062 | STRD | MSCI WRLD INDUSTRIALS 10/40 (03/31/2005) | USD | 136.709832 | 136.172923 | 0.394 | 124.361656 | 124.115625 | 0.198 | EUR | 125.202546 | 125.560227 | -0.285 |
126063 | GRTR | MSCI CHINA 10/40 (03/31/2005) | USD | 301.800554 | 299.536676 | 0.756 | 300.981109 | 299.038001 | 0.650 | EUR | 276.397076 | 276.192154 | 0.074 |
126063 | NETR | MSCI CHINA 10/40 (03/31/2005) | USD | 300.611936 | 298.356974 | 0.756 | 299.795836 | 297.860380 | 0.650 | EUR | 275.308507 | 275.104392 | 0.074 |
126063 | STRD | MSCI CHINA 10/40 (03/31/2005) | USD | 260.439574 | 258.485955 | 0.756 | 259.735147 | 258.058319 | 0.650 | EUR | 238.517576 | 238.340739 | 0.074 |
126064 | GRTR | MSCI EM LATIN AMERICA 10/40 (03/31/2005) | USD | 364.867145 | 359.583713 | 1.469 | 278.126837 | 275.470243 | 0.964 | EUR | 334.155159 | 331.559399 | 0.783 |
126064 | NETR | MSCI EM LATIN AMERICA 10/40 (03/31/2005) | USD | 360.145309 | 354.930251 | 1.469 | 274.529668 | 271.907433 | 0.964 | EUR | 329.830774 | 327.268606 | 0.783 |
126064 | STRD | MSCI EM LATIN AMERICA 10/40 (03/31/2005) | USD | 305.357670 | 300.942577 | 1.467 | 232.777098 | 230.558733 | 0.962 | EUR | 279.654779 | 277.488485 | 0.781 |
126065 | GRTR | MSCI UNITED KINGDOM 10/40 (03/31/2005) | USD | 125.986905 | 127.095088 | -0.872 | 148.516683 | 149.524539 | -0.674 | EUR | 115.382201 | 117.189877 | -1.543 |
126065 | NETR | MSCI UNITED KINGDOM 10/40 (03/31/2005) | USD | 125.707730 | 126.813458 | -0.872 | 148.186905 | 149.192524 | -0.674 | EUR | 115.126525 | 116.930195 | -1.543 |
126065 | STRD | MSCI UNITED KINGDOM 10/40 (03/31/2005) | USD | 100.907536 | 101.795121 | -0.872 | 118.952482 | 119.759711 | -0.674 | EUR | 92.413839 | 93.861673 | -1.543 |
126066 | GRTR | MSCI EM ASIA 10/40 (03/31/2005) | USD | 233.515763 | 231.217419 | 0.994 | 230.340443 | 228.770320 | 0.686 | EUR | 213.860025 | 213.197388 | 0.311 |
126066 | NETR | MSCI EM ASIA 10/40 (03/31/2005) | USD | 228.534998 | 226.285676 | 0.994 | 225.426818 | 223.890189 | 0.686 | EUR | 209.298506 | 208.650003 | 0.311 |
126066 | STRD | MSCI EM ASIA 10/40 (03/31/2005) | USD | 200.967093 | 198.989105 | 0.994 | 198.236435 | 196.885150 | 0.686 | EUR | 184.051077 | 183.480802 | 0.311 |
126067 | GRTR | WRLD ENERGY/MATERIALS 10/40 (03/31/2005) | USD | 191.722354 | 191.535199 | 0.098 | 181.780702 | 181.765365 | 0.008 | EUR | 175.584495 | 176.607819 | -0.579 |
126067 | NETR | WRLD ENERGY/MATERIALS 10/40 (03/31/2005) | USD | 186.219627 | 186.038483 | 0.097 | 176.564201 | 176.549909 | 0.008 | EUR | 170.544950 | 171.539493 | -0.580 |
126067 | STRD | WRLD ENERGY/MATERIALS 10/40 (03/31/2005) | USD | 165.632271 | 165.472481 | 0.097 | 157.042833 | 157.031377 | 0.007 | EUR | 151.690495 | 152.576310 | -0.581 |
126068 | GRTR | MSCI WRLD IT 10/40 (03/31/2005) | USD | 139.737780 | 139.965473 | -0.163 | 132.482134 | 132.784582 | -0.228 | EUR | 127.975622 | 129.057203 | -0.838 |
126068 | NETR | MSCI WRLD IT 10/40 (03/31/2005) | USD | 137.631859 | 137.856120 | -0.163 | 130.486392 | 130.784283 | -0.228 | EUR | 126.046963 | 127.112243 | -0.838 |
126068 | STRD | MSCI WRLD IT 10/40 (03/31/2005) | USD | 131.321703 | 131.535683 | -0.163 | 124.505585 | 124.789823 | -0.228 | EUR | 120.267953 | 121.284392 | -0.838 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) |
---|---|---|---|---|---|---|---|---|---|
128572 | GRTR | ACWI IT/TELECOM/MEDIA FOR MPERICAL TIME | USD | 205.131071 | 205.092256 | 0.019 | 180.800857 | 181.040442 | -0.132 |
128572 | NETR | ACWI IT/TELECOM/MEDIA FOR MPERICAL TIME | USD | 198.700445 | 198.662847 | 0.019 | 175.133239 | 175.365313 | -0.132 |
128572 | STRD | ACWI IT/TELECOM/MEDIA FOR MPERICAL TIME | USD | 175.397282 | 175.364093 | 0.019 | 154.591502 | 154.796355 | -0.132 |
128573 | GRTR | ACWI HEALTHCARE/UTIL FOR MPERICAL LIFE | USD | 207.364697 | 207.316721 | 0.023 | 184.865274 | 185.229395 | -0.197 |
128573 | NETR | ACWI HEALTHCARE/UTIL FOR MPERICAL LIFE | USD | 198.275335 | 198.229461 | 0.023 | 176.763855 | 177.112019 | -0.197 |
128573 | STRD | ACWI HEALTHCARE/UTIL FOR MPERICAL LIFE | USD | 169.900553 | 169.861244 | 0.023 | 151.473037 | 151.771387 | -0.197 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
126000 | GRTR | MSCI EM EUROPE 10/40 | USD | 654.208731 | 652.045930 | 0.332 | 848.942702 | 849.825826 | -0.104 | EUR | 541.332255 | 543.217405 | -0.347 |
126000 | NETR | MSCI EM EUROPE 10/40 | USD | 630.612333 | 628.527540 | 0.332 | 818.336293 | 819.187578 | -0.104 | EUR | 521.807154 | 523.624310 | -0.347 |
126000 | STRD | MSCI EM EUROPE 10/40 | USD | 506.601090 | 504.926276 | 0.332 | 657.452582 | 658.136506 | -0.104 | EUR | 419.192678 | 420.652486 | -0.347 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Hedging Currency ISO Symbol | Percent Hedged | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) |
---|---|---|---|---|---|---|---|---|
127070 | DHED | 100EURMCPNET892400 | EUR | 100.000 | EUR | 132.877690 | 133.031001 | -0.115 |
892400 | GRTR | AC WORLD INDEX | USD | 570.705247 | 570.329744 | 0.066 | ||
892400 | NETR | AC WORLD INDEX | USD | 143.061666 | 142.968005 | 0.066 | ||
892400 | STRD | AC WORLD INDEX | USD | 343.640481 | 343.418565 | 0.065 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) | Index level in Local (today) | Index Level in Local (prev day) | Daily perf in Local (pct) | Currency 1 ISO Symbol | Index level in Curr 1 (today) | Index level in Curr 1 (prev day) | Daily performance in Curr 1 (pct) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
700802 | GRTR | ACWI WITH DM&EM REGIONS WEIGHTED BY GDP | USD | 1516.795047 | 1513.294511 | 0.231 | 1314.641496 | 1314.510842 | 0.010 | EUR | 1024.539421 | 1029.136895 | -0.447 |
700802 | NETR | ACWI WITH DM&EM REGIONS WEIGHTED BY GDP | USD | 1446.734721 | 1443.399738 | 0.231 | 1253.920899 | 1253.799621 | 0.010 | EUR | 977.216240 | 981.603986 | -0.447 |
700802 | STRD | ACWI WITH DM&EM REGIONS WEIGHTED BY GDP | USD | 1185.064489 | 1182.342326 | 0.230 | 1027.130745 | 1027.039727 | 0.009 | EUR | 800.467596 | 804.068277 | -0.448 |
MSCI Index Code | Index Variant Type | MSCI Index Name | Hedging Currency ISO Symbol | Percent Hedged | Base Currency ISO Symbol | Index level in Base Curr (today) | Index Level in Base Curr (prev) | Daily perf in Base Curr (pct) |
---|---|---|---|---|---|---|---|---|
127143 | DHED | 100EURMCPSTA984002004 | EUR | 100.000 | EUR | 100.596458 | 100.748824 | -0.151 |
This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used to verify or correct data, or any compilation of data or index or in the creation of any indices. Nor may it be used in the creating, writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an "as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsidiaries or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this information. None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any person or entity from any use of this information, and the user of this information assumes the entire risk of any use made of this information. None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warranties of merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing, in no event shall any of the MSCI Parties have any liability for any direct,indirect, special, punitive, consequential or any other damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics, ISS, CFRA, and FEA and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indices and data are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI.
Additional information is available upon request.