MSCI Index Code | Index Variant Type | Index Name | Index in USD (today) | Index in USD (1 day ago) | Performance in Percent USD | Index in SGD (today) | Index in SGD (1 day ago) | Performance in Percent SGD | Index in Local (today) | Index in Loc (1 day ago) | Performance in Percent Local | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
700281 | GRTR | MSCI AC WORLD 40-30-20-10 SPECIAL WEIGHT INDEX FOR TEMASEK HOLDING | 3713.674 | 3707.854 | 0.157 | 2773.552 | 2780.890 | -0.264 | 3001.907 | 3002.595 | -0.023 | |
700281 | NETR | MSCI AC WORLD 40-30-20-10 SPECIAL WEIGHT INDEX FOR TEMASEK HOLDING | 3569.017 | 3563.530 | 0.154 | 2665.515 | 2672.647 | -0.267 | 2884.986 | 2885.733 | -0.026 | |
700281 | STRD | MSCI AC WORLD 40-30-20-10 SPECIAL WEIGHT INDEX FOR TEMASEK HOLDING | 2649.090 | 2645.846 | 0.123 | 1978.469 | 1984.385 | -0.298 | 2141.457 | 2142.685 | -0.057 | |
700284 | GRTR | MSCI 1/3 AC ASIA PACIFIC ex JAPAN, SINGAPORE, WORLD INDEX FOR TEMASEK HOLDING | 3068.005 | 3065.540 | 0.080 | 2291.335 | 2299.155 | -0.340 | 2459.741 | 2460.479 | -0.030 | |
700284 | NETR | MSCI 1/3 AC ASIA PACIFIC ex JAPAN, SINGAPORE, WORLD INDEX FOR TEMASEK HOLDING | 2945.656 | 2943.395 | 0.077 | 2199.958 | 2207.547 | -0.344 | 2361.654 | 2362.450 | -0.034 | |
700284 | STRD | MSCI 1/3 AC ASIA PACIFIC ex JAPAN, SINGAPORE, WORLD INDEX FOR TEMASEK HOLDING | 2215.190 | 2214.199 | 0.045 | 1654.411 | 1660.650 | -0.376 | 1776.049 | 1777.218 | -0.066 | |
MSCI Index Code | Index Variant Type | Index Name | Index in USD (today) | Index in USD (1 day ago) | Performance in Percent USD | Index in Local (today) | Index in Loc (1 day ago) | Performance in Percent Local | |
---|---|---|---|---|---|---|---|---|---|
700270 | GRTR | ARABIAN MARKETS DOMESTIC ex SA for CREDIT SUISSE AM | 714.015 | 715.483 | -0.205 | 718.224 | 718.950 | -0.101 | |
700270 | NETR | ARABIAN MARKETS DOMESTIC ex SA for CREDIT SUISSE AM | 709.095 | 710.553 | -0.205 | 713.273 | 713.994 | -0.101 | |
700270 | STRD | ARABIAN MARKETS DOMESTIC ex SA for CREDIT SUISSE AM | 608.326 | 609.577 | -0.205 | 611.909 | 612.527 | -0.101 | |
MSCI Index Code | Index Variant Type [std] | Index Name | Index in USD (today) | Index in USD (1 day ago) | Performance in Percent USD | Index in Local (today) | Index in Loc (1 day ago) | Performance in Percent Local | |
---|---|---|---|---|---|---|---|---|---|
990108 | NETR | WORLD CONSUMER SECTORS | 157.276 | 157.146 | 0.083 | 139.191 | 138.802 | 0.281 | |
128601 | NETR | MSCI WORLD ENERGY & MATERIALS | 343.729 | 341.423 | 0.676 | 299.106 | 297.164 | 0.654 | |
MSCI Index Code | Index Variant Type | Index Name | Index in USD (today) | Index in USD (1 day ago) | Daily performance USD | Index in EUR (today) | Index in EUR (1 day ago) | Daily performance EUR | Index in Local (today) | Index in Local (1 day ago) | Daily performance Local | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
126106 | STRD | StyleSelect Index on MSCI USA | 1470.02 | 1464.61 | 0.37 | 1167.69 | 1154.95 | 1.10 | 1470.02 | 1464.61 | 0.37 | |
126102 | STRD | StyleSelect Index on MSCI Japan | 1905.91 | 1940.30 | -1.77 | 1513.93 | 1530.06 | -1.05 | 1301.80 | 1314.85 | -0.99 | |
128747 | STRD | StyleSelect Index on MSCI Europe | 1779.98 | 1760.39 | 1.11 | 1413.90 | 1388.19 | 1.85 | 1424.02 | 1400.95 | 1.65 | |
126106 | GRTR | StyleSelect Index on MSCI USA | 1707.54 | 1701.00 | 0.38 | 1356.36 | 1341.36 | 1.12 | 1707.54 | 1701.00 | 0.38 | |
126102 | GRTR | StyleSelect Index on MSCI Japan | 2230.97 | 2271.22 | -1.77 | 1772.14 | 1791.02 | -1.05 | 1523.83 | 1539.10 | -0.99 | |
128747 | GRTR | StyleSelect Index on MSCI Europe | 2341.79 | 2314.86 | 1.16 | 1860.16 | 1825.43 | 1.90 | 1873.54 | 1842.28 | 1.70 | |
126106 | NETR | StyleSelect Index on MSCI USA | 1632.73 | 1626.55 | 0.38 | 1296.94 | 1282.65 | 1.11 | 1632.73 | 1626.55 | 0.38 | |
126102 | NETR | StyleSelect Index on MSCI Japan | 2206.25 | 2246.05 | -1.77 | 1752.50 | 1771.17 | -1.05 | 1506.94 | 1522.04 | -0.99 | |
128747 | NETR | StyleSelect Index on MSCI Europe | 2221.56 | 2196.08 | 1.16 | 1764.66 | 1731.76 | 1.90 | 1777.36 | 1747.75 | 1.69 | |
StyleSelect Index on MSCI Europe, StyleSelect Index on MSCI Japan, StyleSelect Index on MSCI AC Asia Pacific ex JP, StyleSelect Index on MSCI EAFE, and StyleSelect Index on MSCI USA are calculated by MSCI and modeled by Morgan Stanley Quantitative Strategies. Each of the StyleSelect Indices is a dynamic quarterly rebalanced basket of stocks constructed by quantitative selection, optimization and quarterly rebalancing of companies in the corresponding MSCI universe. | ||||||||||||
MSCI Index Code | Index Variant Type [std] | Index Name | Index in EUR (today) | Index in EUR (1 day ago) | Index in Local (today) | Index in Loc (1 day ago) | |
---|---|---|---|---|---|---|---|
127261 | STRD | MSCI EM Europe 10/40 for Capitalia AM | 3517.316 | 3572.466 | 5307.675 | 5379.715 | |
127261 | NETR | MSCI EM Europe 10/40 for Capitalia AM | 4311.706 | 4379.312 | 6506.374 | 6594.685 | |
127261 | GRTR | MSCI EM Europe 10/40 for Capitalia AM | 4460.302 | 4530.237 | 6730.571 | 6821.924 | |
Index As of Date | MSCI Index Code | Index Name | Index Variant Type | Index in USD (today) | Index in USD (1 day ago) | Daily performance in percent | Index in Local (today) | Index in Loc (1 day ago) | Daily performance in percent | Index in JPY (today) | Index in JPY (1 day ago) | Daily performance in percent | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
05/06/2011 | 129589 | AC ASIA PACIFIC ex JP HDY INDEX for AIG Hong Kong | STRD | 1373.472 | 1376.697 | -0.234 | 1239.880 | 1243.811 | -0.316 | 957.351 | 952.041 | 0.558 | |
05/06/2011 | 129589 | AC ASIA PACIFIC ex JP HDY INDEX for AIG Hong Kong | GRTR | 1669.008 | 1672.423 | -0.204 | 1506.693 | 1511.014 | -0.286 | 1163.349 | 1156.547 | 0.588 | |
05/06/2011 | 129589 | AC ASIA PACIFIC ex JP HDY INDEX for AIG Hong Kong | NETR | 1620.310 | 1623.626 | -0.204 | 1462.741 | 1466.937 | -0.286 | 1129.405 | 1122.802 | 0.588 | |
MSCI Index Code | Index Name | Index Variant Type | Hedged Currency | Percent Hedged | Index Level | Previous Day Index Level | Daily Hedged Performance | Description | |
---|---|---|---|---|---|---|---|---|---|
990100 | THE WORLD INDEX for ARCA SGR | NETR | EUR | 100.0 | 120.385633 | 119.857223 | 0.4409 | ||
Index As of Date | MSCI Index Code | Index Variant Type [std] | Index Name | Index in USD | 1 week ago index in USD | Weekly perf in percent | Index in EUR(ex ITL) | 1 week ago index in EUR(ex ITL) | Weekly perf in percent | |
---|---|---|---|---|---|---|---|---|---|---|
05/06/2010 | 106293 | STRD | MSCI WORLD SERVIZI SELECT INDEX | 134.133 | 144.670 | -7.28 | 128.809 | 133.321 | -3.38 | |
Index As of Date | MSCI Index Code | Index Variant Type [std] | Index Name | Index in USD | Previous day Index in USD | Daily performance in percent | |
---|---|---|---|---|---|---|---|
05/06/2011 | 122589 | STRD | MSCI GOLDEN DRAGON PLUS INDEX | 203.132 | 203.891 | -0.37 | |
Index As of Date | MSCI Index Code | Index Variant Type [std] | Index Name | Index in Local | Previous Day Index in Local | Daily Performance in Percent | |
---|---|---|---|---|---|---|---|
05/06/2011 | 999793 | STRD | MSCI TMT US CUSTOM INDEX/FONDITALIA | 88.940 | 88.641 | 0.338 | |
05/06/2011 | 999796 | STRD | MSCI TMT EMU CUSTOM INDEX/FONDITALIA | 38.686 | 38.801 | -0.30 | |
05/06/2011 | 999791 | STRD | MSCI CYCLICALS US CUSTOM INDEX/FONDITALI | 134.928 | 134.303 | 0.466 | |
05/06/2011 | 999792 | STRD | MSCI DEFENSIVE US CUSTOM INDEX/FONDITALI | 126.564 | 126.034 | 0.420 | |
05/06/2011 | 999794 | STRD | MSCI CYCLICALS EMU CUSTOMINDEX/FONDITALI | 126.350 | 124.135 | 1.784 | |
05/06/2011 | 999795 | STRD | MSCI DEFENSIVE EMU CUSTOMINDEX/FONDITALI | 103.510 | 102.674 | 0.814 | |
Index As of Date | MSCI Index Code | Index Variant Type [std] | Index Name | Index without dividends in USD | Same Index previous day | Daily performance USD in percent | YTD performance USD in percent | Index without dividends in LOC | Same Index previous day | Daily performance LOC in percent | YTD performance LOC in percent | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
05/06/2011 | 125781 | STRD | MSCI AC ASIA ex JP ex CN ex HK ex PK | 322.743 | 325.726 | -0.92 | 2.21 | 274.139 | 275.672 | -0.56 | -0.50 | |
As of date | MSCI Index Code | Index Variant Type | Index Name | Current Index Level USD | Previous Index Level USD | Performance USD | Current Index Level Local | Previous Index Level Local | Performance Local | Current Index Level EUR | Previous Index Level EUR | Performance EUR | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
04/29/2011 | 127055 | STRD | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 126.469 | 126.252 | 0.17 | 114.071 | 114.016 | 0.05 | 100.099 | 100.015 | 0.08 | |
05/02/2011 | 127055 | STRD | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 127.545 | 126.469 | 0.85 | 114.888 | 114.071 | 0.72 | 100.574 | 100.099 | 0.47 | |
05/03/2011 | 127055 | STRD | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 127.291 | 127.545 | -0.20 | 114.802 | 114.888 | -0.07 | 100.715 | 100.574 | 0.14 | |
05/04/2011 | 127055 | STRD | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 127.186 | 127.291 | -0.08 | 114.619 | 114.802 | -0.16 | 100.352 | 100.715 | -0.36 | |
05/05/2011 | 127055 | STRD | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 126.289 | 127.186 | -0.71 | 114.248 | 114.619 | -0.32 | 101.485 | 100.352 | 1.13 | |
05/06/2011 | 127055 | STRD | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 127.104 | 126.289 | 0.64 | 115.214 | 114.248 | 0.85 | 102.886 | 101.485 | 1.38 | |
04/29/2011 | 127055 | GRTR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 158.178 | 157.907 | 0.17 | 142.664 | 142.595 | 0.05 | 125.196 | 125.091 | 0.08 | |
05/02/2011 | 127055 | GRTR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 159.651 | 158.178 | 0.93 | 143.800 | 142.664 | 0.80 | 125.891 | 125.196 | 0.56 | |
05/03/2011 | 127055 | GRTR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 159.333 | 159.651 | -0.20 | 143.692 | 143.800 | -0.07 | 126.067 | 125.891 | 0.14 | |
05/04/2011 | 127055 | GRTR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 159.290 | 159.333 | -0.03 | 143.542 | 143.692 | -0.10 | 125.682 | 126.067 | -0.31 | |
05/05/2011 | 127055 | GRTR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 158.167 | 159.290 | -0.71 | 143.078 | 143.542 | -0.32 | 127.102 | 125.682 | 1.13 | |
05/06/2011 | 127055 | GRTR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 159.192 | 158.167 | 0.65 | 144.294 | 143.078 | 0.85 | 128.861 | 127.102 | 1.38 | |
04/29/2011 | 127055 | NETR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 150.069 | 149.812 | 0.17 | 135.351 | 135.286 | 0.05 | 118.778 | 118.678 | 0.08 | |
05/02/2011 | 127055 | NETR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 151.435 | 150.069 | 0.91 | 136.400 | 135.351 | 0.78 | 119.412 | 118.778 | 0.53 | |
05/03/2011 | 127055 | NETR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 151.133 | 151.435 | -0.20 | 136.298 | 136.400 | -0.07 | 119.579 | 119.412 | 0.14 | |
05/04/2011 | 127055 | NETR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 151.093 | 151.133 | -0.03 | 136.156 | 136.298 | -0.10 | 119.214 | 119.579 | -0.31 | |
05/05/2011 | 127055 | NETR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 150.027 | 151.093 | -0.71 | 135.716 | 136.156 | -0.32 | 120.561 | 119.214 | 1.13 | |
05/06/2011 | 127055 | NETR | MSCI CUSTOMIZED WORLD H/C 10/40 FOR RAS | 151.000 | 150.027 | 0.65 | 136.869 | 135.716 | 0.85 | 122.229 | 120.561 | 1.38 | |
04/29/2011 | 127056 | STRD | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 296.591 | 294.361 | 0.76 | 253.989 | 252.354 | 0.65 | 234.748 | 233.188 | 0.67 | |
05/02/2011 | 127056 | STRD | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 295.643 | 296.591 | -0.32 | 252.815 | 253.989 | -0.46 | 233.126 | 234.748 | -0.69 | |
05/03/2011 | 127056 | STRD | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 289.792 | 295.643 | -1.98 | 248.749 | 252.815 | -1.61 | 229.289 | 233.126 | -1.65 | |
05/04/2011 | 127056 | STRD | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 284.664 | 289.792 | -1.77 | 244.502 | 248.749 | -1.71 | 224.604 | 229.289 | -2.04 | |
05/05/2011 | 127056 | STRD | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 278.570 | 284.664 | -2.14 | 240.733 | 244.502 | -1.54 | 223.857 | 224.604 | -0.33 | |
05/06/2011 | 127056 | STRD | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 280.427 | 278.570 | 0.67 | 242.284 | 240.733 | 0.64 | 226.996 | 223.857 | 1.40 | |
04/29/2011 | 127056 | GRTR | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 400.554 | 397.509 | 0.77 | 343.007 | 340.771 | 0.66 | 317.033 | 314.899 | 0.68 | |
05/02/2011 | 127056 | GRTR | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 399.288 | 400.554 | -0.32 | 341.435 | 343.007 | -0.46 | 314.854 | 317.033 | -0.69 | |
05/03/2011 | 127056 | GRTR | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 391.392 | 399.288 | -1.98 | 335.949 | 341.435 | -1.61 | 309.677 | 314.854 | -1.64 | |
05/04/2011 | 127056 | GRTR | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 384.518 | 391.392 | -1.76 | 330.256 | 335.949 | -1.69 | 303.390 | 309.677 | -2.03 | |
05/05/2011 | 127056 | GRTR | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 376.295 | 384.518 | -2.14 | 325.174 | 330.256 | -1.54 | 302.388 | 303.390 | -0.33 | |
05/06/2011 | 127056 | GRTR | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 378.849 | 376.295 | 0.68 | 327.309 | 325.174 | 0.66 | 306.665 | 302.388 | 1.41 | |
04/29/2011 | 127056 | NETR | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 376.180 | 373.326 | 0.76 | 322.137 | 320.042 | 0.65 | 297.742 | 295.742 | 0.68 | |
05/02/2011 | 127056 | NETR | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 374.989 | 376.180 | -0.32 | 320.658 | 322.137 | -0.46 | 295.693 | 297.742 | -0.69 | |
05/03/2011 | 127056 | NETR | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 367.572 | 374.989 | -1.98 | 315.506 | 320.658 | -1.61 | 290.831 | 295.693 | -1.64 | |
05/04/2011 | 127056 | NETR | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 361.112 | 367.572 | -1.76 | 310.155 | 315.506 | -1.70 | 284.922 | 290.831 | -2.03 | |
05/05/2011 | 127056 | NETR | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 353.388 | 361.112 | -2.14 | 305.380 | 310.155 | -1.54 | 283.980 | 284.922 | -0.33 | |
05/06/2011 | 127056 | NETR | MSCI CUSTOMIZED WORLD ENERGY & MATERIALS 10/40 INDEX FOR RAS AM | 355.775 | 353.388 | 0.68 | 307.376 | 305.380 | 0.65 | 287.987 | 283.980 | 1.41 | |
04/29/2011 | 127057 | STRD | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 103.026 | 103.042 | -0.02 | 95.580 | 95.643 | -0.07 | 81.544 | 81.628 | -0.10 | |
05/02/2011 | 127057 | STRD | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 102.986 | 103.026 | -0.04 | 95.500 | 95.580 | -0.08 | 81.208 | 81.544 | -0.41 | |
05/03/2011 | 127057 | STRD | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 102.696 | 102.986 | -0.28 | 95.251 | 95.500 | -0.26 | 81.255 | 81.208 | 0.06 | |
05/04/2011 | 127057 | STRD | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 102.297 | 102.696 | -0.39 | 94.852 | 95.251 | -0.42 | 80.714 | 81.255 | -0.67 | |
05/05/2011 | 127057 | STRD | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 101.837 | 102.297 | -0.45 | 94.489 | 94.852 | -0.38 | 81.835 | 80.714 | 1.39 | |
05/06/2011 | 127057 | STRD | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 101.916 | 101.837 | 0.08 | 94.682 | 94.489 | 0.20 | 82.498 | 81.835 | 0.81 | |
04/29/2011 | 127057 | GRTR | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 112.569 | 112.587 | -0.02 | 104.434 | 104.503 | -0.07 | 89.097 | 89.189 | -0.10 | |
05/02/2011 | 127057 | GRTR | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 112.526 | 112.569 | -0.04 | 104.347 | 104.434 | -0.08 | 88.731 | 89.097 | -0.41 | |
05/03/2011 | 127057 | GRTR | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 112.209 | 112.526 | -0.28 | 104.074 | 104.347 | -0.26 | 88.782 | 88.731 | 0.06 | |
05/04/2011 | 127057 | GRTR | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 111.899 | 112.209 | -0.28 | 103.754 | 104.074 | -0.31 | 88.290 | 88.782 | -0.56 | |
05/05/2011 | 127057 | GRTR | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 111.395 | 111.899 | -0.45 | 103.357 | 103.754 | -0.38 | 89.516 | 88.290 | 1.39 | |
05/06/2011 | 127057 | GRTR | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 111.520 | 111.395 | 0.11 | 103.603 | 103.357 | 0.24 | 90.271 | 89.516 | 0.84 | |
04/29/2011 | 127057 | NETR | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 110.143 | 110.161 | -0.02 | 102.183 | 102.251 | -0.07 | 87.177 | 87.267 | -0.10 | |
05/02/2011 | 127057 | NETR | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 110.101 | 110.143 | -0.04 | 102.098 | 102.183 | -0.08 | 86.819 | 87.177 | -0.41 | |
05/03/2011 | 127057 | NETR | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 109.791 | 110.101 | -0.28 | 101.831 | 102.098 | -0.26 | 86.869 | 86.819 | 0.06 | |
05/04/2011 | 127057 | NETR | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 109.452 | 109.791 | -0.31 | 101.486 | 101.831 | -0.34 | 86.359 | 86.869 | -0.59 | |
05/05/2011 | 127057 | NETR | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 108.954 | 109.452 | -0.45 | 101.093 | 101.486 | -0.39 | 87.555 | 86.359 | 1.38 | |
05/06/2011 | 127057 | NETR | MSCI CUSTOMIZED WORLD IT 10/40 INDEX FOR RAS AM | 109.065 | 108.954 | 0.10 | 101.323 | 101.093 | 0.23 | 88.285 | 87.555 | 0.83 | |
MSCI Index Code | Index Name | Index Variant Type [std] | Index in Local | Previous Index in Local | Daily performance in Local | Index in USD | Previous Index in USD | Daily performance in USD | |
---|---|---|---|---|---|---|---|---|---|
106512 | MSCI World Energy and Materials Custom Index for Nextra Investment Management SGR | STRD | 218.293 | 217.133 | 0.5 | 240.337 | 239.127 | 0.5 | |
106512 | MSCI World Energy and Materials Custom Index for Nextra Investment Management SGR | NETR | 251.448 | 249.950 | 0.6 | 306.585 | 304.845 | 0.6 | |
MSCI Index Code | Index Name | Index Variant Type | Hedged Currency | Percent Hedged | Index Level | Previous Day Index Level | Daily Hedged Performance | Description | |
---|---|---|---|---|---|---|---|---|---|
990100 | MSCI World hedged to EUR for Nextra Investment Management SGR | NETR | EUR | 100.0 | 120.385633 | 119.857223 | 0.4409 | ||
MSCI Index Code | Index Name | Index Variant Type | Hedged Currency | Percent Hedged | Index Level | Previous Day Index Level | Daily Hedged Performance | Description | |
---|---|---|---|---|---|---|---|---|---|
990100 | MSCI WORLD INDEX 100% HEDGED to EUR For SAN PAOLO IMI ASSET MANAGEMENT | NETR | EUR | 100.0 | 120.385633 | 119.857223 | 0.4409 | ||
MSCI Index Code | Index Variant Type | Index Name | Index level in EUR | Previous day index level in EUR | Daily performance in percent | |
---|---|---|---|---|---|---|
128111 | STRD | MSCI USA IT & Telecommunications SVC Custom Index for FIDEURAM | 65.89064 | 65.20740 | 1.05 | |
128112 | STRD | MSCI USA Energy, Materials & Utilities Custom Index for FIDEURAM | 164.99896 | 163.07976 | 1.18 | |
128113 | STRD | MSCI EUROPE Energy, Materials & Utilities Custom Index for FIDEURAM | 158.83634 | 156.47190 | 1.51 | |
128114 | STRD | MSCI EUROPE IT & Telecommunications SVC Custom Index for FIDEURAM | 60.61140 | 60.56678 | 0.07 | |
MSCI Index Code | Index Name | Index Variant Type | Current Index Level USD | Previous Index Level USD | Performance USD | Current Index Level local | Previous Index Level local | Performance local | Current Index Level EUR | Previous Index Level EUR | Performance EUR | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
126008 | MSCI CHINA 10/40 for Gestielle | NETR | 708.532 | 707.438 | 0.1546 | 709.690 | 708.834 | 0.1207 | 573.532 | 568.492 | 0.8864 | |
126001 | MSCI EM EASTERN EUROPE 10/40 | NETR | 961.972 | 950.420 | 1.2155 | 831.114 | 818.473 | 1.5445 | 778.683 | 763.750 | 1.9551 | |
127306 | MSCI ACWI TELECOM SVC INDEX 10-40 | NETR | 1193.244 | 1195.469 | -0.1861 | 1079.535 | 1079.989 | -0.0421 | 965.889 | 960.670 | 0.5433 | |
MSCI Index Code | Index Name | Index Variant Type | Hedged Currency | Spot Fx Rate | Percent Hedged | Index Level | Previous Day Index Level | Daily Hedged Performance | Description | |
---|---|---|---|---|---|---|---|---|---|---|
990100 | MSCI World 100% Hedged to EUR for CAPITALGEST | STRD | EUR | 0.78681 | 100.0 | 205.308303 | 211.007846 | -2.701 | ||
990100 | MSCI World 100% Hedged to EUR for CAPITALGEST | NETR | EUR | 0.78681 | 100.0 | 105.851581 | 108.754667 | -2.669 | 124086 | |
MSCI Index Code | Index Name | Index Variant Type | Hedged Currency | Percent Hedged | Index Level | Previous Day Index Level | Daily Hedged Performance | Description | |
---|---|---|---|---|---|---|---|---|---|
990100 | MSCI World Hedged in Euro customized for Julius Baer | STRD | EUR | 100.0 | 106.336089 | 105.907408 | 0.4048 | ||
MSCI Index Code | Index Name | Index Variant Type | Hedged Currency | Percent Hedged | Index Level | Previous Day Index Level | Daily Hedged Performance | Description | |
---|---|---|---|---|---|---|---|---|---|
984000 | MSCI USA Hedged in Euro customized for Antonveneta ABN Amro | STRD | EUR | 100.0 | 86.895136 | 89.970634 | -3.418 | ||
MSCI Index Code | Index Variant Type [std] | Index Name | Index in EUR (today) | Index in EUR (1 day ago) | Index in Local (today) | Index in Loc (1 day ago) | |
---|---|---|---|---|---|---|---|
126063 | STRD | MSCI China 10/40 for San Paolo | 230.315 | 228.328 | 256.099 | 255.831 | |
126066 | STRD | MSCI EM Asia 10/40 for San Paolo | 181.706 | 181.644 | 198.288 | 199.049 | |
126068 | STRD | MSCI World IT 10/40 for San Paolo | 120.001 | 119.037 | 126.372 | 126.115 | |
126065 | STRD | MSCI United Kingdom 10/40 for San Paolo | 93.611 | 92.013 | 120.222 | 119.087 | |
126061 | STRD | MSCI World Telecom Svc 10/40 for San Paolo | 106.256 | 106.080 | 109.519 | 109.863 | |
126062 | STRD | MSCI World Industrials 10/40 for San Paolo | 123.996 | 122.748 | 124.250 | 123.576 | |
126064 | STRD | MSCI EM Latin America 10/40 for San Paolo | 264.021 | 258.091 | 220.456 | 218.566 | |
126067 | STRD | World Energy/Materials 10/40 for San Paolo | 144.838 | 142.835 | 151.186 | 150.218 | |
126063 | NETR | MSCI China 10/40 for San Paolo | 266.914 | 264.569 | 296.792 | 296.434 | |
126066 | NETR | MSCI EM Asia 10/40 for San Paolo | 207.042 | 206.958 | 225.933 | 226.786 | |
126068 | NETR | MSCI World IT 10/40 for San Paolo | 125.971 | 124.930 | 132.657 | 132.356 | |
126065 | NETR | MSCI United Kingdom 10/40 for San Paolo | 117.021 | 115.024 | 150.286 | 148.867 | |
126061 | NETR | MSCI World Telecom Svc 10/40 for San Paolo | 133.176 | 132.549 | 137.279 | 137.287 | |
126062 | NETR | MSCI World Industrials 10/40 for San Paolo | 138.282 | 136.880 | 138.566 | 137.804 | |
126064 | NETR | MSCI EM Latin America 10/40 for San Paolo | 313.964 | 306.825 | 262.147 | 259.826 | |
126067 | NETR | World Energy/Materials 10/40 for San Paolo | 163.005 | 160.737 | 170.151 | 169.046 | |
126063 | GRTR | MSCI China 10/40 for San Paolo | 268.060 | 265.704 | 298.066 | 297.706 | |
126066 | GRTR | MSCI EM Asia 10/40 for San Paolo | 211.591 | 211.505 | 230.898 | 231.769 | |
126068 | GRTR | MSCI World IT 10/40 for San Paolo | 127.985 | 126.915 | 134.777 | 134.458 | |
126065 | GRTR | MSCI United Kingdom 10/40 for San Paolo | 117.281 | 115.279 | 150.620 | 149.199 | |
126061 | GRTR | MSCI World Telecom Svc 10/40 for San Paolo | 140.690 | 139.927 | 145.026 | 144.930 | |
126062 | GRTR | MSCI World Industrials 10/40 for San Paolo | 142.692 | 141.240 | 142.985 | 142.194 | |
126064 | GRTR | MSCI EM Latin America 10/40 for San Paolo | 318.183 | 310.930 | 265.667 | 263.300 | |
126067 | GRTR | World Energy/Materials 10/40 for San Paolo | 167.856 | 165.515 | 175.213 | 174.070 | |
Index As of Date | MSCI Index Code | Index Name | Index Variant Type | Index in USD (today) | Index in USD (1 day ago) | Daily Performance | |
---|---|---|---|---|---|---|---|
05/06/2011 | 128573 | ACWI Healthcare/Util for MPERICAL LIFE | STRD | 177.592 | 176.809 | 0.443 | |
05/06/2011 | 128572 | ACWI IT/Telecom/Media for MPERICAL TIME | STRD | 178.201 | 178.334 | -0.075 | |
05/06/2011 | 128573 | ACWI Healthcare/Util for MPERICAL LIFE | GRTR | 217.871 | 216.708 | 0.536 | |
05/06/2011 | 128572 | ACWI IT/Telecom/Media for MPERICAL TIME | GRTR | 209.446 | 209.398 | 0.023 | |
05/06/2011 | 128573 | ACWI Healthcare/Util for MPERICAL LIFE | NETR | 208.059 | 206.995 | 0.514 | |
05/06/2011 | 128572 | ACWI IT/Telecom/Media for MPERICAL TIME | NETR | 202.664 | 202.657 | 0.003 | |
MSCI Index Code | Index Variant Type [std] | Index Name | Index in EUR (today) | Index in EUR (1 day ago) | Daily performance | Index in USD (today) | Index in USD (1 day ago) | Daily performance | Index in Local (today) | Index in Loc (1 day ago) | Daily performance | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
126000 | STRD | MSCI EM EUROPE 10/40 for Raiffeisen KAG | 407.260 | 401.219 | 1.506 | 503.122 | 499.281 | 0.769 | 637.113 | 631.096 | 0.953 | |
126000 | GRTR | MSCI EM EUROPE 10/40 for Raiffeisen KAG | 528.925 | 520.356 | 1.647 | 653.426 | 647.537 | 0.909 | 827.369 | 818.420 | 1.093 | |
126000 | NETR | MSCI EM EUROPE 10/40 for Raiffeisen KAG | 509.437 | 501.288 | 1.626 | 629.351 | 623.809 | 0.888 | 796.900 | 788.445 | 1.072 | |
MSCI Index Code | Index Name | Index Variant Type | Hedged Currency | Percent Hedged | Index Level | Previous Day Index Level | Daily Hedged Performance | Description | |
---|---|---|---|---|---|---|---|---|---|
892400 | AC WORLD INDEX for Fideuram SGR | STRD | EUR | 100.0 | 94.803465 | 97.139567 | -2.404 | COMBINED INDEX | |
939200 | JAPAN | STRD | EUR | 100.0 | 104.772852 | 108.395292 | -3.341 | ||
984000 | USA | STRD | EUR | 100.0 | 79.147379 | 81.948659 | -3.418 | ||
991400 | PACIFIC ex JAPAN | STRD | EUR | 100.0 | 141.201188 | 144.074061 | -1.994 | ||
MSCI Index Code | Index Name | Index Variant Type | Hedged Currency | Percent Hedged | Index Level | Previous Day Index Level | Daily Hedged Performance | Description | |
---|---|---|---|---|---|---|---|---|---|
892400 | AC WORLD INDEX | NETR | EUR | 100.0 | 133.520621 | 132.991368 | 0.3980 | COMBINED INDEX | |
MSCI Index Code | Index Variant Type | Index Name | Index in USD (today) | Index in USD (1 day ago) | Performance in Percent USD | Index in Local (today) | Index in Loc (1 day ago) | Performance in Percent Local | Index in EUR (today) | Index in EUR (1 day ago) | Performance in Percent EUR | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
700802 | GRTR | ACWI WITH DM&EM REGIONS WEIGHTED BY GDP | 1539.958 | 1535.656 | 0.280 | 1317.655 | 1312.835 | 0.367 | 1017.563 | 1007.359 | 1.013 | |
700802 | NETR | ACWI WITH DM&EM REGIONS WEIGHTED BY GDP | 1467.752 | 1463.770 | 0.272 | 1255.873 | 1251.381 | 0.359 | 969.851 | 960.203 | 1.005 | |
700802 | STRD | ACWI WITH DM&EM REGIONS WEIGHTED BY GDP | 1198.058 | 1195.175 | 0.241 | 1025.116 | 1021.764 | 0.328 | 791.644 | 784.010 | 0.974 | |
This information is the property of MSCI Inc. and /or its subsidiaries (collectively, "MSCI"). It is provided for informational purposes only, and is not a recommendation to participate in any particular trading strategy. The information may not be used to verify or correct data, or any compilation of data or index or in the creation of any indices. Nor may it be used in the creating, writing, offering, trading, marketing or promotion of any financial instruments or products. This information is provided on an "as is" basis. Although MSCI shall obtain information from sources which MSCI considers reliable, none of the MSCI, its subsidiaries or its or their direct or indirect information provider or any other third party involved in, or related to, compiling, computing or creating the information (collectively, the "MSCI Parties") guarantees the accuracy and/or the completeness of any of this information. None of the MSCI Parties makes any representation or warranty, express or implied, as to the results to be obtained by any person or entity from any use of this information, and the user of this information assumes the entire risk of any use made of this information. None of the MSCI Parties makes any express or implied warranties, and the MSCI Parties hereby expressly disclaim all warranties of merchantability or fitness for a particular purpose with respect to any of this information. Without limiting any of the foregoing, in no event shall any of the MSCI Parties have any liability for any direct,indirect, special, punitive, consequential or any other damages (including lost profits) even if notified of the possibility of such damages. MSCI, Barra, RiskMetrics, ISS, CFRA, and FEA and all other service marks referred to herein are the exclusive property of MSCI and/or its subsidiaries. All MSCI indices and data are the exclusive property of MSCI and may not be used in any way without the express written permission of MSCI. Additional information is available upon request. |